ENS/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.82	26.64600000	06:06:10
5.82	68.98000000	06:02:28
5.82	123.42500000	06:02:28
5.82	37.24700000	06:01:51
5.83	211.24000000	06:00:15
5.83	3.32400000	05:58:04
5.83	18.12500000	05:58:04
5.83	10.27100000	05:58:04
5.81	0.20000000	05:57:05
5.81	186.60000000	05:53:37
5.81	0.20000000	05:53:37
5.80	69.00000000	05:53:37
5.80	0.20000000	05:53:37
5.80	0.20000000	05:53:37
5.79	33.58400000	05:53:37
5.79	0.20000000	05:53:37
5.78	49.45300000	05:53:23
5.75	0.36800000	05:52:49
5.76	0.20000000	05:49:58
5.76	2.79000000	05:49:58
5.77	0.20000000	05:49:58
5.77	0.20000000	05:49:58
5.77	1.11800000	05:49:58
5.79	0.17100000	05:48:33
5.79	33.58400000	05:45:36
5.78	0.26100000	05:45:25
5.78	0.20000000	05:45:25
5.79	0.20000000	05:30:19
5.80	0.20000000	05:30:19
5.80	10.47500000	05:27:51
5.81	0.20000000	05:27:51
5.81	0.20000000	05:27:51
5.82	0.20000000	05:27:50
5.82	0.20000000	05:27:48
5.82	10.00000000	05:27:48
5.82	0.20000000	05:27:48
5.83	0.20000000	05:27:48
5.85	1.78000000	05:21:24
5.85	0.26700000	05:14:44
5.85	18.25900000	05:14:19
5.85	33.58400000	05:14:19
5.85	23.88000000	05:02:33
5.84	0.20000000	05:01:36
5.86	0.20000000	04:57:56
5.85	0.20000000	04:54:12
5.84	42.87600000	04:47:22
5.82	17.17900000	04:46:04
5.82	0.20000000	04:45:23
5.83	0.20000000	04:43:30
5.84	0.20000000	04:43:30
5.85	0.20000000	04:39:38
5.85	20.00000000	04:39:15
5.86	0.20000000	04:39:15
5.86	0.20000000	04:39:06
5.87	33.58400000	04:36:57
5.87	28.55900000	04:32:27
5.87	33.58400000	04:32:27
5.87	2.94200000	04:29:44
5.87	0.23300000	04:29:02
5.87	24.01000000	04:26:11
5.87	11.07000000	04:26:11
5.88	0.20000000	04:24:51
5.87	0.20000000	04:24:51
5.87	33.58400000	04:23:06
5.86	1.49600000	04:22:06
5.86	11.24800000	04:22:06
5.86	33.58400000	04:22:06
5.87	1.19400000	04:20:37
5.87	1.19400000	04:20:37
5.86	1.19400000	04:18:56
5.86	1.19400000	04:18:56
5.86	1.19400000	04:18:56
5.86	1.19400000	04:18:56
5.86	0.20000000	04:17:44
5.86	1.11800000	04:17:10
5.86	45.21900000	04:17:10
5.86	33.83300000	04:17:10
5.86	44.48100000	04:17:10
5.86	25.90500000	04:17:10
5.86	1.19400000	04:17:10
5.86	0.20000000	04:16:53
5.85	0.20000000	04:16:53
5.84	1.19400000	04:14:47
5.84	1.19400000	04:14:47
5.84	33.58400000	04:14:47
5.84	1.19400000	04:14:47
5.84	1.19400000	04:14:47
5.84	0.20000000	04:14:33
5.84	0.20000000	04:14:33
5.83	0.20000000	04:14:33
5.82	0.20000000	04:14:13
5.82	0.20000000	04:12:38
5.81	0.08400000	04:09:15
5.81	1.19400000	04:09:15
5.80	29.48700000	04:06:45
5.80	33.58400000	04:06:45
5.81	1.19400000	04:00:51
5.81	1.19400000	04:00:51
5.80	49.67500000	03:46:05
5.81	0.20000000	03:42:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.40%	Volumen 41,253
Máx. 6.02	Mín. 5.44
7 Días
Variación -3.14%	Volumen 294,528
Máx. 6.34	Mín. 5.21
30 Días
Variación +37.61%	Volumen 1,789,029
Máx. 6.57	Mín. 3.78