ENS/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.65	10.32400000	14:21:01
5.65	28.38700000	14:21:01
5.65	11.28900000	14:21:01
5.65	42.04400000	14:21:01
5.65	7.95600000	14:21:01
5.65	0.46500000	14:20:18
5.65	1.14300000	14:20:18
5.70	5.22900000	14:11:47
5.70	22.85700000	14:11:47
5.70	11.91400000	14:11:47
5.71	5.71300000	14:08:42
5.71	9.64400000	14:08:42
5.71	0.43800000	14:08:42
5.72	21.93300000	14:03:48
5.72	22.33200000	14:03:48
5.72	23.71400000	14:00:55
5.72	33.58400000	14:00:55
5.71	40.00000000	14:00:25
5.71	40.00000000	14:00:25
5.73	1.14300000	13:46:46
5.69	37.84000000	13:44:34
5.69	40.00000000	13:44:34
5.69	33.58400000	13:44:34
5.70	40.00000000	13:42:45
5.71	45.80000000	13:42:22
5.71	40.00000000	13:35:00
5.73	40.00000000	13:32:25
5.70	40.00000000	13:29:12
5.69	40.00000000	13:27:18
5.69	7.20000000	13:27:18
5.68	259.67800000	13:18:23
5.69	0.01200000	13:16:43
5.68	0.82800000	13:04:43
5.67	879.03900000	13:00:23
5.67	40.00000000	13:00:23
5.67	97.37700000	13:00:23
5.67	33.58400000	13:00:23
5.69	261.94700000	12:49:35
5.65	72.73200000	12:48:50
5.65	1.14300000	12:46:22
5.66	61.05500000	12:44:55
5.68	91.58300000	12:44:55
5.75	2.82400000	12:42:43
5.69	92.99400000	12:42:05
5.71	95.82700000	12:42:05
5.71	33.58400000	12:42:05
5.74	0.01000000	12:40:17
5.69	10.00000000	12:37:44
5.69	10.00000000	12:37:26
5.69	43.91400000	12:37:25
5.69	20.31400000	12:35:00
5.69	40.00000000	12:35:00
5.69	12.41800000	12:35:00
5.69	72.73200000	12:35:00
5.69	72.73200000	12:34:54
5.66	4.98100000	12:34:28
5.66	33.58400000	12:34:28
5.74	20.00000000	12:34:06
5.71	20.00000000	12:34:04
5.70	20.00000000	12:34:02
5.71	20.00000000	12:34:00
5.71	20.00000000	12:33:58
5.67	10.34800000	12:33:48
5.67	33.58400000	12:33:48
5.69	1.13500000	12:33:41
5.66	10.47800000	12:33:27
5.66	30.52200000	12:33:27
5.66	69.00000000	12:33:27
5.78	20.00000000	12:33:25
5.76	20.00000000	12:33:23
5.67	13.33400000	12:33:23
5.67	4.28600000	12:33:23
5.79	20.00000000	12:33:21
5.82	1.12600000	12:33:19
5.80	2.79000000	12:33:19
5.79	2.17600000	12:33:19
5.77	1.13500000	12:33:19
5.75	1.38200000	12:33:19
5.73	1.14300000	12:33:19
5.65	20.00000000	12:33:09
5.66	20.00000000	12:33:07
5.66	20.00000000	12:33:05
5.63	40.00000000	12:33:04
5.63	12.41800000	12:33:04
5.63	72.73200000	12:33:03
5.67	20.00000000	12:33:03
5.69	20.00000000	12:33:01
5.69	20.00000000	12:32:59
5.69	20.00000000	12:32:57
5.69	20.00000000	12:32:55
5.69	20.00000000	12:32:53
5.71	20.00000000	12:32:51
5.71	20.00000000	12:32:43
5.72	14.46400000	12:32:41
5.66	20.00000000	12:32:39
5.70	20.00000000	12:32:35
5.66	12.50500000	12:32:33
5.66	20.00000000	12:32:31
5.67	20.00000000	12:32:29
5.67	20.00000000	12:32:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.47%	Volumen 42,831
Máx. 6.02	Mín. 5.57
7 Días
Variación -5.94%	Volumen 311,400
Máx. 6.34	Mín. 5.21
30 Días
Variación +33.64%	Volumen 1,805,902
Máx. 6.57	Mín. 3.78