ETHFI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7137	156.00000000	08:18:08
0.7133	130.50000000	08:17:52
0.7104	170.00000000	08:17:38
0.7130	210.00000000	08:17:23
0.7136	140.88200000	08:17:02
0.7104	181.25000000	08:16:44
0.7100	232.50000000	08:16:33
0.7088	89.06000000	08:16:06
0.7115	91.37500000	08:16:02
0.7116	155.50000000	08:15:36
0.7123	65.00000000	08:15:12
0.7091	43.10400000	08:15:02
0.7091	115.00000000	08:14:48
0.7121	26.59000000	08:14:34
0.7121	42.17100000	08:14:12
0.7096	53.51000000	08:14:07
0.7119	301.90000000	08:14:02
0.7120	123.50000000	08:13:35
0.7137	50.92500000	08:13:24
0.7108	57.40000000	08:13:00
0.7113	39.95000000	08:12:53
0.7137	120.51500000	08:12:43
0.7136	23.67500000	08:12:17
0.7109	886.70000000	08:12:16
0.7131	1040.52300000	08:12:04
0.7125	740.00000000	08:11:34
0.7118	1064.67000000	08:11:15
0.7098	1207.03900000	08:11:02
0.7147	898.45000000	08:10:42
0.7115	359.25000000	08:10:34
0.7117	525.00000000	08:10:10
0.7122	67.54000000	08:09:44
0.7147	98.17000000	08:09:38
0.7119	155.28600000	08:09:09
0.7115	26.30000000	08:08:48
0.7115	109.87500000	08:08:42
0.7115	185.00000000	08:08:40
0.7115	159.10000000	08:08:17
0.7140	246.25000000	08:07:55
0.7111	306.23000000	08:07:30
0.7127	207.30000000	08:07:05
0.7149	90.00000000	08:06:58
0.7149	225.00000000	08:06:49
0.7121	45.00000000	08:06:42
0.7121	80.00000000	08:06:37
0.7122	136.09500000	08:06:22
0.7146	211.10000000	08:06:11
0.7154	700.87500000	08:05:55
0.7119	150.00000000	08:05:29
0.7147	310.00000000	08:05:25
0.7114	168.05000000	08:05:16
0.7137	64.99000000	08:05:05
0.7137	326.79000000	08:05:00
0.7119	249.00000000	08:04:48
0.7119	240.00000000	08:04:40
0.7121	42.63000000	08:04:12
0.7122	85.69000000	08:03:56
0.7147	132.50000000	08:03:53
0.7141	84.87100000	08:03:31
0.7116	184.11500000	08:03:29
0.7144	204.37500000	08:03:22
0.7116	262.50000000	08:03:04
0.7116	105.00000000	08:02:58
0.7116	180.00000000	08:02:52
0.7142	300.00000000	08:02:24
0.7142	188.62500000	08:02:13
0.7141	168.75000000	08:01:47
0.7108	17.44000000	08:01:24
0.7108	40.50000000	08:01:15
0.7141	34.96000000	08:00:50
0.7141	48.40000000	08:00:48
0.7136	385.32000000	08:00:39
0.7103	250.00000000	08:00:24
0.7102	341.75000000	08:00:12
0.7108	373.57500000	08:00:09
0.7140	249.50000000	07:59:42
0.7107	199.68000000	07:59:26
0.7135	296.59000000	07:59:23
0.7136	98.09900000	07:59:02
0.7136	690.62600000	07:59:02
0.7136	241.75300000	07:58:48
0.7136	916.24700000	07:58:48
0.7114	918.75000000	07:58:22
0.7088	135.00000000	07:58:00
0.7088	85.00000000	07:57:49
0.7089	786.90000000	07:57:38
0.7071	37.75000000	07:57:19
0.7071	177.50000000	07:57:15
0.7099	81.85000000	07:57:01
0.7072	321.00000000	07:56:35
0.7070	230.00000000	07:56:13
0.7070	9.51500000	07:55:59
0.7095	42.00000000	07:55:55
0.7070	400.00000000	07:55:42
0.7074	1017.02800000	07:55:26
0.7072	1057.54300000	07:55:07
0.7085	643.14000000	07:54:51
0.7113	312.40000000	07:54:35
0.7086	1124.00400000	07:54:08
0.7110	1168.79000000	07:53:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.13%	Volumen 1,283,323
Máx. 0.7200	Mín. 0.6356
7 Días
Variación -4.00%	Volumen 8,935,554
Máx. 0.7458	Mín. 0.5945
30 Días
Variación -1.37%	Volumen 39,470,034
Máx. 0.8230	Mín. 0.5945