ETHFI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5941	86.78000000	16:50:45
0.5942	235.78000000	16:50:20
0.5942	162.25000000	16:50:11
0.5939	93.00000000	16:50:09
0.5913	36.65000000	16:50:01
0.5931	147.70000000	16:49:54
0.5935	197.50000000	16:49:46
0.5937	78.60300000	16:49:25
0.5915	249.50000000	16:49:00
0.5913	137.50000000	16:48:42
0.5941	594.50000000	16:48:33
0.5920	633.02500000	16:48:12
0.5946	153.34900000	16:47:54
0.5946	300.00000000	16:47:52
0.5917	256.87500000	16:47:22
0.5940	238.50000000	16:47:06
0.5940	758.90000000	16:46:51
0.5922	581.25000000	16:46:34
0.5952	140.75000000	16:46:28
0.5956	58.80000000	16:46:25
0.5956	167.89700000	16:46:25
0.5960	265.00000000	16:46:05
0.5939	187.50000000	16:45:49
0.5960	830.00000000	16:45:37
0.5962	600.00000000	16:45:20
0.5931	35.70000000	16:44:52
0.5951	85.50000000	16:44:37
0.5957	105.00000000	16:44:13
0.5948	125.00000000	16:44:08
0.5929	44.00000000	16:43:43
0.5932	31.22000000	16:43:37
0.5932	210.00000000	16:43:35
0.5949	550.00000000	16:43:15
0.5935	396.25000000	16:43:03
0.5957	504.29900000	16:42:57
0.5957	300.00000000	16:42:42
0.5934	113.60000000	16:42:17
0.5933	169.32900000	16:42:08
0.5958	46.66600000	16:41:43
0.5936	39.77000000	16:41:39
0.5934	475.30000000	16:41:22
0.5927	160.00000000	16:40:52
0.5929	97.30000000	16:40:28
0.5952	37.04000000	16:40:11
0.5950	65.16000000	16:40:03
0.5919	64.25000000	16:39:53
0.5926	75.55000000	16:39:46
0.5954	150.00000000	16:39:22
0.5926	90.70000000	16:39:19
0.5926	15.80000000	16:39:19
0.5954	182.13000000	16:39:04
0.5937	505.00000000	16:38:49
0.5937	527.00000000	16:38:33
0.5937	1079.00000000	16:38:10
0.5962	959.51100000	16:37:42
0.5993	175.00000000	16:37:18
0.5973	90.00000000	16:36:53
0.5973	16.87700000	16:36:52
0.5973	971.87300000	16:36:52
0.5993	1555.79600000	16:36:43
0.6004	1169.96100000	16:36:18
0.5968	85.97500000	16:36:03
0.5966	74.35800000	16:35:53
0.5983	550.00000000	16:35:40
0.5966	320.00000000	16:35:21
0.5947	23.02300000	16:35:05
0.5969	35.00000000	16:34:52
0.5949	59.40000000	16:34:39
0.5969	267.92000000	16:34:33
0.5970	28.90000000	16:34:08
0.5951	45.45000000	16:33:41
0.5972	358.51000000	16:33:38
0.5972	1128.71000000	16:33:38
0.5940	1414.76800000	16:33:09
0.5940	1177.47500000	16:33:09
0.5941	1366.24400000	16:32:46
0.5973	540.95000000	16:32:21
0.5971	68.40000000	16:32:03
0.5949	65.20000000	16:31:52
0.5950	138.83000000	16:31:37
0.5976	486.00000000	16:31:14
0.5976	800.00000000	16:30:54
0.5989	707.50000000	16:30:40
0.5980	595.00000000	16:30:31
0.5953	149.75000000	16:30:17
0.5922	10.44900000	16:29:50
0.5928	9.38000000	16:29:41
0.5950	14.20000000	16:29:37
0.5927	154.40000000	16:29:31
0.5927	69.83800000	16:29:20
0.5927	977.26200000	16:29:20
0.5944	647.22900000	16:28:56
0.5937	345.00000000	16:28:39
0.5954	636.37500000	16:28:15
0.5936	155.00000000	16:27:51
0.5935	213.35000000	16:27:25
0.5929	312.65500000	16:27:21
0.5926	537.80000000	16:26:55
0.5945	243.75000000	16:26:30
0.5913	149.54500000	16:26:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.09%	Volumen 1,527,179
Máx. 0.6008	Mín. 0.5371
7 Días
Variación +2.52%	Volumen 10,456,614
Máx. 0.6109	Mín. 0.5167
30 Días
Variación +47.64%	Volumen 47,383,037
Máx. 0.6569	Mín. 0.3492