ETHFI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7060	517.50000000	04:13:54
0.7033	343.60000000	04:13:44
0.7033	170.00000000	04:13:41
0.7062	315.00000000	04:13:30
0.7030	100.00000000	04:13:15
0.7060	165.12500000	04:13:11
0.7055	576.25000000	04:13:04
0.7013	167.70000000	04:12:47
0.7042	46.00000000	04:12:27
0.7020	9.39500000	04:12:15
0.7045	209.23100000	04:12:08
0.7045	212.50000000	04:12:02
0.7036	57.50000000	04:11:45
0.7036	9.50000000	04:11:23
0.7013	36.84800000	04:11:19
0.7030	4.85100000	04:11:02
0.7030	9.73000000	04:11:00
0.7030	87.94000000	04:10:54
0.7029	136.50000000	04:10:26
0.7004	68.60000000	04:10:03
0.7004	119.00000000	04:09:54
0.7025	37.85000000	04:09:30
0.6996	164.25000000	04:09:24
0.6994	26.36500000	04:09:03
0.6991	3.00000000	04:08:40
0.7015	73.06600000	04:08:14
0.6991	83.85800000	04:08:02
0.6986	107.00000000	04:07:37
0.7008	35.50000000	04:07:16
0.7006	98.79000000	04:07:10
0.7005	119.00000000	04:07:00
0.6975	11.00000000	04:06:38
0.7002	8.20000000	04:06:26
0.7002	4.20000000	04:06:09
0.7002	10.75000000	04:06:07
0.7003	13.50000000	04:05:45
0.6977	22.75000000	04:05:42
0.7000	135.00000000	04:05:40
0.6979	171.95900000	04:05:28
0.6990	14.50000000	04:05:02
0.7018	60.62500000	04:04:53
0.7016	61.25000000	04:04:33
0.6987	3.84000000	04:04:04
0.6990	4.55000000	04:03:58
0.7017	75.00000000	04:03:56
0.7017	26.11000000	04:03:48
0.7017	60.82000000	04:03:46
0.7019	77.50400000	04:03:27
0.6991	13.50000000	04:03:14
0.6988	3.76500000	04:02:54
0.7017	126.44500000	04:02:46
0.6987	150.00000000	04:02:18
0.7017	56.76300000	04:01:48
0.7012	84.50000000	04:01:31
0.7007	123.12500000	04:01:27
0.6984	11.67500000	04:01:15
0.7012	54.95000000	04:01:05
0.6991	17.60000000	04:00:49
0.6991	72.81700000	04:00:46
0.7014	9.00000000	04:00:23
0.7017	19.55300000	04:00:15
0.6994	122.50000000	04:00:12
0.6994	111.25000000	04:00:05
0.7016	48.40000000	03:59:38
0.6992	24.75000000	03:59:20
0.7018	218.75000000	03:59:05
0.6992	236.00000000	03:58:53
0.7021	79.57400000	03:58:49
0.7021	150.90000000	03:58:49
0.7021	360.22500000	03:58:28
0.7021	175.00000000	03:57:59
0.6987	90.75000000	03:57:48
0.7010	208.25000000	03:57:30
0.7016	223.20000000	03:57:03
0.7012	200.00000000	03:56:33
0.7014	256.25000000	03:56:07
0.6991	73.25000000	03:55:39
0.7017	220.88800000	03:55:36
0.7014	233.70500000	03:55:19
0.6997	250.00000000	03:54:51
0.7022	146.57000000	03:54:26
0.7022	175.00000000	03:54:19
0.6998	131.00000000	03:54:05
0.7018	125.00000000	03:53:52
0.6992	244.05000000	03:53:50
0.7020	225.00000000	03:53:24
0.7020	110.00000000	03:52:59
0.7020	110.89900000	03:52:49
0.7020	110.00000000	03:52:36
0.6995	209.37500000	03:52:28
0.7020	153.75000000	03:52:16
0.7016	34.17000000	03:52:02
0.6991	116.25000000	03:51:47
0.6991	458.00000000	03:51:43
0.6984	343.30000000	03:51:22
0.6979	19.71500000	03:50:51
0.6979	35.24000000	03:50:50
0.6978	76.50000000	03:50:25
0.6998	100.45000000	03:50:12
0.6979	18.42500000	03:49:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.04%	Volumen 1,181,472
Máx. 0.7090	Mín. 0.6356
7 Días
Variación -5.03%	Volumen 8,706,666
Máx. 0.7458	Mín. 0.5945
30 Días
Variación -2.43%	Volumen 39,241,146
Máx. 0.8230	Mín. 0.5945