ETHFI/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5673	17.70000000	08:44:55
0.5676	31.70000000	08:35:15
0.5676	17.70000000	08:35:05
0.5623	31.60000000	08:34:52
0.5705	17.60000000	08:25:04
0.5692	180.00000000	08:24:29
0.5702	180.00000000	08:23:26
0.5718	31.60000000	08:22:52
0.5692	1016.10000000	08:22:43
0.5695	180.00000000	08:22:43
0.5701	17.60000000	08:22:04
0.5695	3.90000000	08:21:24
0.5696	176.10000000	08:21:24
0.5707	176.10000000	08:21:17
0.5704	234.00000000	08:21:17
0.5706	520.20000000	08:21:04
0.5705	234.00000000	08:21:04
0.5707	17.60000000	08:16:05
0.5698	17.60000000	08:14:04
0.5687	17.60000000	08:13:03
0.5668	17.70000000	08:11:03
0.5658	173.90000000	08:10:47
0.5671	31.80000000	08:09:39
0.5655	1499.40000000	08:09:20
0.5655	598.40000000	08:09:20
0.5731	17.50000000	08:02:03
0.5722	180.00000000	08:01:26
0.5738	17.50000000	08:01:03
0.5729	180.00000000	08:00:45
0.5747	17.50000000	07:59:03
0.5730	142.90000000	07:58:46
0.5732	180.00000000	07:58:27
0.5747	84.10000000	07:58:00
0.5741	234.00000000	07:58:00
0.5748	17.40000000	07:57:03
0.5729	180.00000000	07:56:28
0.5749	17.40000000	07:56:03
0.5734	7287.00000000	07:55:13
0.5733	234.00000000	07:55:13
0.5719	234.00000000	07:55:13
0.5722	1514.20000000	07:54:38
0.5720	234.00000000	07:54:38
0.5720	17.50000000	07:49:02
0.5709	17.60000000	07:43:02
0.5695	180.00000000	07:42:34
0.5698	180.00000000	07:41:25
0.5712	31.50000000	07:41:23
0.5699	216.40000000	07:41:02
0.5699	17.60000000	07:41:02
0.5680	5825.70000000	07:40:52
0.5859	17.10000000	05:53:56
0.5841	17.20000000	05:52:56
0.5820	17.20000000	05:51:56
0.5805	17.30000000	05:45:56
0.5784	17.30000000	05:40:55
0.5764	234.00000000	05:40:24
0.5751	180.00000000	05:40:17
0.5769	17.40000000	05:39:55
0.5760	17.40000000	05:34:55
0.5746	17.50000000	05:32:55
0.5732	17.50000000	05:27:55
0.5720	17.50000000	05:18:54
0.5711	1921.90000000	05:17:51
0.5736	17.50000000	05:13:54
0.5724	180.00000000	05:11:47
0.5744	17.50000000	05:05:54
0.5730	191.40000000	05:04:40
0.5722	9555.80000000	05:03:40
0.5722	210.20000000	05:03:40
0.5718	234.00000000	05:03:40
0.5715	17.50000000	05:02:54
0.5698	17.60000000	04:51:53
0.5683	180.00000000	04:51:03
0.5692	17.60000000	04:48:53
0.5682	180.00000000	04:47:29
0.5702	180.00000000	04:45:38
0.5717	180.00000000	04:40:25
0.5726	180.00000000	04:39:37
0.5746	2435.70000000	04:39:24
0.5745	234.00000000	04:39:24
0.5749	2890.40000000	04:38:39
0.5746	234.00000000	04:38:39
0.5761	17.40000000	04:34:52
0.5752	89.50000000	04:33:43
0.5741	4275.00000000	04:32:57
0.5741	1425.00000000	04:32:57
0.5741	11400.00000000	04:32:57
0.5741	4275.00000000	04:32:57
0.5741	1425.00000000	04:32:57
0.5741	9290.50000000	04:32:57
0.5739	216.50000000	04:32:57
0.5739	17.50000000	04:32:52
0.5726	234.00000000	04:32:00
0.5719	17.50000000	04:11:51
0.5709	17.60000000	03:48:50
0.5695	94.00000000	03:46:39
0.5695	86.00000000	03:46:39
0.5715	17.50000000	03:39:50
0.5705	180.00000000	03:39:03
0.5722	234.00000000	03:36:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.39%	Volumen 187,170
Máx. 0.5859	Mín. 0.5356
7 Días
Variación -8.13%	Volumen 941,987
Máx. 0.6264	Mín. 0.5130
30 Días
Variación +42.50%	Volumen 13,308,442
Máx. 0.6599	Mín. 0.3474