ETHFI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.57111	1750.90000000	06:09:53
0.57111	584.30000000	06:09:53
0.57111	2420.30000000	06:09:53
0.57153	2384.80000000	06:09:50
0.57153	2299.50000000	06:09:50
0.57341	875.90000000	06:09:39
0.57322	1485.60000000	06:09:39
0.57403	866.80000000	06:09:33
0.57395	1471.30000000	06:09:33
0.57680	2279.70000000	06:09:03
0.58020	253.90000000	06:07:01
0.58202	1718.10000000	06:04:45
0.58214	881.00000000	06:04:45
0.58218	837.10000000	06:04:45
0.58281	2243.70000000	06:00:11
0.58623	56.40000000	05:53:40
0.58507	1709.10000000	05:53:31
0.58540	2410.80000000	05:53:31
0.58563	880.10000000	05:53:31
0.58512	860.90000000	05:53:29
0.58513	1709.00000000	05:53:29
0.58521	1108.80000000	05:53:29
0.58545	1321.30000000	05:53:29
0.58187	1531.20000000	05:51:21
0.58150	1719.60000000	05:47:40
0.58150	1517.00000000	05:47:40
0.58191	859.50000000	05:46:40
0.58117	701.30000000	05:46:39
0.58141	2911.60000000	05:46:39
0.58164	1965.20000000	05:46:39
0.58128	565.60000000	05:46:39
0.58133	867.90000000	05:46:39
0.58069	1259.40000000	05:46:29
0.58079	2966.70000000	05:46:29
0.58020	172.30000000	05:46:25
0.58020	1034.20000000	05:46:25
0.58020	517.10000000	05:46:25
0.58020	3275.20000000	05:46:25
0.58020	5455.50000000	05:46:25
0.58020	5575.10000000	05:46:18
0.58020	3716.70000000	05:46:18
0.57351	73.60000000	05:11:21
0.57428	52.00000000	05:11:06
0.57206	26.30000000	04:40:27
0.57527	867.90000000	04:37:14
0.57544	1362.90000000	04:37:14
0.57682	69.30000000	04:34:28
0.57622	437.00000000	04:32:58
0.57433	437.00000000	04:32:00
0.57146	2752.60000000	04:14:37
0.57183	699.40000000	04:13:29
0.57183	244.50000000	04:13:29
0.57259	945.10000000	04:11:29
0.57172	52.00000000	04:05:03
0.57110	245.30000000	03:55:28
0.57110	175.10000000	03:55:28
0.57110	525.30000000	03:55:28
0.57166	386.60000000	03:52:22
0.56988	866.80000000	03:46:39
0.56987	2909.00000000	03:46:39
0.57175	593.90000000	03:39:06
0.57175	174.90000000	03:39:04
0.57175	174.90000000	03:39:04
0.57225	69.90000000	03:33:31
0.57012	873.90000000	03:08:56
0.57009	1000.60000000	03:08:56
0.56981	14.50000000	02:57:01
0.57012	37.50000000	02:57:01
0.56981	1052.90000000	02:56:45
0.56981	701.80000000	02:56:45
0.56981	526.40000000	02:56:45
0.56981	175.40000000	02:56:45
0.56981	1052.80000000	02:56:45
0.56981	3646.10000000	02:56:41
0.56981	26.30000000	02:56:40
0.56981	866.80000000	02:56:40
0.56981	873.90000000	02:56:40
0.56981	175.40000000	02:56:40
0.56873	26.30000000	02:41:40
0.56522	17.90000000	02:07:04
0.57080	52.00000000	01:49:01
0.56821	52.00000000	00:43:03
0.56840	285.00000000	00:39:20
0.56891	188.10000000	00:39:18
0.57000	350.90000000	00:31:03
0.57135	58.00000000	00:13:05
0.56952	695.70000000	00:10:53
0.56964	1755.40000000	00:10:53
0.56975	224.80000000	00:10:53
0.56695	58.00000000	00:01:05
0.56611	58.00000000	23:57:06
0.56610	58.00000000	23:53:06
0.56759	58.00000000	23:49:06
0.56968	27.40000000	23:45:15
0.56997	58.00000000	23:45:12
0.57116	440.00000000	23:43:12
0.56773	58.00000000	23:39:05
0.56754	58.00000000	23:35:02
0.56571	58.00000000	23:31:06
0.56628	58.00000000	23:27:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.02%	Volumen 308,906
Máx. 0.58623	Mín. 0.53492
7 Días
Variación -7.66%	Volumen 3,259,449
Máx. 0.62509	Mín. 0.51648
30 Días
Variación +42.66%	Volumen 19,688,646
Máx. 0.65590	Mín. 0.34976