ETHFI/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.69755	57.20000000	13:32:10
0.69597	58.80000000	13:31:58
0.69610	82.50000000	13:31:57
0.69526	41.00000000	13:31:54
0.69519	60.40000000	13:31:53
0.69526	44.70000000	13:31:49
0.69565	88.80000000	13:31:48
0.69833	16.50000000	13:27:40
0.69994	241.90000000	13:26:08
0.69894	103.70000000	13:25:01
0.69918	130.40000000	13:25:00
0.69920	25.40000000	13:15:00
0.69743	217.90000000	13:11:05
0.69723	668.80000000	13:10:52
0.69724	739.00000000	13:10:52
0.69745	204.70000000	13:10:51
0.69706	16.50000000	13:10:47
0.69703	16.60000000	13:10:46
0.69703	21.00000000	13:10:46
0.69703	30.00000000	13:10:45
0.69703	42.90000000	13:10:45
0.69703	61.20000000	13:10:45
0.69703	87.50000000	13:10:45
0.69834	25.40000000	13:07:59
0.69996	237.50000000	13:07:42
0.70006	197.00000000	13:07:19
0.70034	16.50000000	13:07:15
0.70076	229.30000000	13:07:00
0.69847	683.50000000	13:05:48
0.69818	139.10000000	13:05:29
0.69793	210.00000000	13:04:35
0.70186	35.20000000	13:01:21
0.70154	22.10000000	13:01:20
0.70155	24.30000000	13:01:20
0.70155	24.10000000	13:01:20
0.70155	72.50000000	13:01:20
0.70155	483.50000000	13:01:19
0.70176	23.20000000	13:00:56
0.70176	206.70000000	13:00:55
0.70174	71.60000000	13:00:54
0.70174	702.30000000	13:00:54
0.70244	50.60000000	13:00:32
0.70235	77.60000000	13:00:26
0.70117	50.60000000	13:00:12
0.70146	96.20000000	13:00:09
0.70076	36.20000000	12:59:21
0.70089	56.20000000	12:59:20
0.70053	140.70000000	12:59:17
0.70205	213.70000000	12:58:34
0.70240	61.90000000	12:57:52
0.70356	91.80000000	12:53:53
0.70351	207.70000000	12:53:52
0.70374	16.40000000	12:53:51
0.70405	218.70000000	12:53:47
0.70378	21.50000000	12:53:38
0.70378	21.90000000	12:53:37
0.70364	31.30000000	12:53:37
0.70367	38.80000000	12:53:36
0.70570	229.50000000	12:51:37
0.70483	77.10000000	12:51:18
0.70547	221.80000000	12:50:30
0.70550	116.10000000	12:50:28
0.70538	74.30000000	12:50:24
0.70453	83.90000000	12:50:07
0.70456	59.10000000	12:50:07
0.70325	33.50000000	12:49:20
0.70327	270.20000000	12:49:20
0.70327	385.30000000	12:49:20
0.70327	675.50000000	12:49:20
0.70327	270.20000000	12:49:20
0.70327	270.20000000	12:49:20
0.70327	270.20000000	12:49:20
0.70327	270.20000000	12:49:20
0.70327	270.20000000	12:49:20
0.70349	1046.00000000	12:48:50
0.70349	772.90000000	12:48:50
0.70349	127.10000000	12:48:50
0.70349	482.10000000	12:48:50
0.70349	720.90000000	12:48:50
0.70349	228.90000000	12:48:50
0.70349	205.20000000	12:48:50
0.70686	751.70000000	12:47:08
0.70676	2664.00000000	12:47:08
0.70652	1415.30000000	12:47:08
0.70635	763.70000000	12:47:08
0.70620	8619.50000000	12:47:08
0.70813	655.10000000	12:45:49
0.70823	260.90000000	12:45:49
0.71176	666.00000000	12:41:02
0.71181	252.70000000	12:41:02
0.71127	492.30000000	12:40:57
0.70930	752.70000000	12:40:40
0.70914	43.90000000	12:40:40
0.70755	802.30000000	12:34:37
0.70759	187.90000000	12:34:37
0.70767	2664.00000000	12:34:32
0.70778	2268.10000000	12:34:32
0.70779	3024.10000000	12:34:32
0.70782	2268.10000000	12:34:32
0.70786	773.80000000	12:34:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +15.88%	Volumen 829,344
Máx. 0.71181	Mín. 0.59535
7 Días
Variación +2.77%	Volumen 7,649,581
Máx. 0.75439	Mín. 0.59254
30 Días
Variación +17.32%	Volumen 33,705,624
Máx. 0.82160	Mín. 0.57585