ETHFI/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.66942	20.80000000	22:55:03
0.66950	20.90000000	22:54:55
0.66921	17.90000000	22:54:07
0.66981	298.70000000	22:53:57
0.66970	31.60000000	22:53:48
0.66996	118.60000000	22:53:45
0.66994	90.00000000	22:53:45
0.66992	90.00000000	22:53:45
0.66976	17.90000000	22:53:40
0.66969	26.20000000	22:53:36
0.66969	62.40000000	22:53:35
0.66995	17.90000000	22:53:31
0.67004	44.70000000	22:53:29
0.66998	0.20000000	22:53:26
0.66988	20.50000000	22:53:22
0.67051	17.90000000	22:53:14
0.67054	294.40000000	22:53:07
0.67048	29.60000000	22:53:04
0.67044	0.30000000	22:53:03
0.67048	63.20000000	22:53:03
0.67051	25.50000000	22:53:02
0.67051	47.20000000	22:53:02
0.67060	146.10000000	22:52:59
0.67059	93.40000000	22:52:59
0.67058	200.00000000	22:52:59
0.67058	93.40000000	22:52:59
0.67055	93.50000000	22:52:59
0.67053	70.10000000	22:52:59
0.67039	92.60000000	22:52:59
0.67037	93.40000000	22:52:59
0.67016	120.00000000	22:52:59
0.67009	491.00000000	22:52:59
0.66988	93.50000000	22:52:59
0.67013	156.20000000	22:52:58
0.67009	93.40000000	22:52:58
0.66979	45.20000000	22:52:58
0.66953	64.30000000	22:52:56
0.66953	298.70000000	22:52:56
0.66952	20.90000000	22:52:56
0.66953	298.80000000	22:52:54
0.66937	159.50000000	22:52:54
0.66937	193.90000000	22:52:54
0.66937	356.90000000	22:52:54
0.66937	866.30000000	22:52:53
0.66937	812.30000000	22:52:53
0.66937	91.90000000	22:52:53
0.66937	317.20000000	22:52:52
0.66937	407.20000000	22:52:52
0.66937	370.00000000	22:52:52
0.66937	370.00000000	22:52:52
0.66937	407.20000000	22:52:52
0.66937	429.70000000	22:52:52
0.66929	149.20000000	22:52:50
0.66841	18.20000000	22:51:54
0.66884	151.80000000	22:51:30
0.66884	196.40000000	22:51:30
0.66884	370.00000000	22:51:30
0.66869	17.90000000	22:51:18
0.66871	17.80000000	22:51:13
0.66807	18.00000000	22:50:39
0.66823	25.60000000	22:50:17
0.66780	26.00000000	22:50:00
0.66726	21.40000000	22:49:44
0.66705	18.00000000	22:49:28
0.66669	18.00000000	22:49:15
0.66665	18.00000000	22:49:02
0.66770	23.50000000	22:48:47
0.66761	25.20000000	22:48:39
0.66735	29.90000000	22:48:27
0.66726	29.90000000	22:48:20
0.66735	18.00000000	22:48:17
0.66704	29.90000000	22:48:15
0.66722	29.90000000	22:48:10
0.66688	30.10000000	22:48:04
0.66767	21.00000000	22:47:52
0.66757	149.60000000	22:47:50
0.66685	22.60000000	22:47:00
0.66703	490.00000000	22:46:55
0.66711	18.00000000	22:46:46
0.66750	15.00000000	22:46:44
0.66750	1.50000000	22:46:33
0.66750	16.50000000	22:46:33
0.66734	99.50000000	22:46:26
0.66734	18.00000000	22:46:21
0.66735	15.70000000	22:46:14
0.66752	408.60000000	22:46:13
0.66760	29.60000000	22:46:12
0.66758	45.40000000	22:46:12
0.66680	18.00000000	22:45:55
0.66659	23.70000000	22:45:46
0.66637	16.60000000	22:45:40
0.66592	22.70000000	22:45:36
0.66637	18.00000000	22:45:26
0.66606	120.00000000	22:45:17
0.66612	30.00000000	22:45:12
0.66572	120.00000000	22:45:11
0.66564	93.40000000	22:45:09
0.66568	16.60000000	22:45:09
0.66593	30.00000000	22:45:07
0.66579	0.60000000	22:45:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.22%	Volumen 2,387,448
Máx. 0.68748	Mín. 0.63571
7 Días
Variación -2.53%	Volumen 33,149,376
Máx. 0.75449	Mín. 0.59442
30 Días
Variación +6.95%	Volumen 199,083,456
Máx. 0.82200	Mín. 0.59442