ENA/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18183	7620.13000000	17:56:40
0.18184	2587.64000000	17:56:40
0.18184	450.00000000	17:56:40
0.18186	450.00000000	17:56:40
0.18188	1769.39000000	17:56:40
0.18191	4122.84000000	17:56:40
0.18243	1.41000000	17:43:34
0.18235	1376.93000000	17:34:30
0.18235	469.72000000	17:34:30
0.18237	2739.69000000	17:34:30
0.18240	1470.26000000	17:34:30
0.18240	2641.36000000	17:34:30
0.18241	442.35000000	17:34:30
0.18241	1327.04000000	17:34:30
0.18203	3528.87000000	17:30:46
0.18203	857.68000000	17:30:46
0.18306	15.32000000	17:06:34
0.18276	123.45000000	17:00:47
0.18190	53.87000000	16:57:24
0.18222	2742.32000000	16:56:36
0.18218	109.78000000	16:54:16
0.18175	200.00000000	16:47:23
0.18167	184.00000000	16:44:25
0.18202	878.81000000	16:43:24
0.18199	4121.19000000	16:43:24
0.18163	155.59000000	16:41:21
0.18153	3229.84000000	16:39:13
0.18117	991.51000000	16:35:37
0.18139	1653.89000000	16:30:50
0.18140	874.46000000	16:29:57
0.18140	3100.89000000	16:29:55
0.18243	2745.59000000	16:22:17
0.18242	2899.00000000	16:22:17
0.18151	9403.79000000	16:06:24
0.18151	900.00000000	16:06:24
0.18153	50.00000000	16:00:53
0.18158	370.16000000	16:00:46
0.18158	3600.00000000	16:00:46
0.18158	431.29000000	16:00:46
0.18125	864.84000000	15:51:04
0.18093	9970.91000000	15:47:35
0.18091	2766.36000000	15:47:35
0.18090	3440.00000000	15:47:35
0.18087	1769.39000000	15:47:35
0.18086	4146.88000000	15:47:35
0.18022	66.44000000	15:42:17
0.18022	3020.38000000	15:42:17
0.18026	1351.30000000	15:42:16
0.18024	1769.39000000	15:42:16
0.18098	539.40000000	15:39:41
0.18081	2767.51000000	15:30:27
0.18073	1008.97000000	15:30:22
0.18073	1754.57000000	15:30:22
0.18121	123.45000000	15:29:11
0.18060	2403.60000000	15:27:01
0.18140	4748.74000000	15:25:05
0.18138	2759.11000000	15:25:05
0.18137	1769.39000000	15:25:05
0.18132	3722.76000000	15:25:05
0.18138	2754.40000000	15:25:04
0.18177	75.47000000	15:22:49
0.18171	72.94000000	15:21:19
0.18202	4389.32000000	15:20:32
0.18163	1213.80000000	15:17:15
0.18168	7932.12000000	15:17:14
0.18162	4129.56000000	15:17:14
0.18173	1076.34000000	15:17:12
0.18172	250.70000000	15:17:12
0.18172	1518.69000000	15:17:12
0.18168	1032.09000000	15:17:12
0.18168	3096.25000000	15:17:12
0.18171	294.95000000	15:17:11
0.18168	1032.09000000	15:17:11
0.18168	3096.25000000	15:17:11
0.18168	3096.25000000	15:17:10
0.18172	3095.43000000	15:17:03
0.18172	3095.43000000	15:17:02
0.18215	3929.08000000	15:11:18
0.18215	461.45000000	15:11:18
0.18219	54.68000000	15:10:33
0.18220	2194.90000000	15:09:48
0.18242	65.76000000	15:06:15
0.18242	3270.92000000	15:03:47
0.18242	1107.66000000	15:03:47
0.18204	825.24000000	14:59:22
0.18229	1656.14000000	14:59:12
0.18229	189.18000000	14:59:12
0.18229	477.46000000	14:59:12
0.18228	450.00000000	14:59:12
0.18227	252.25000000	14:59:12
0.18226	7336.18000000	14:59:12
0.18226	337.50000000	14:59:12
0.18226	6043.47000000	14:59:12
0.18225	4711.00000000	14:59:12
0.18225	2746.39000000	14:59:12
0.18222	9317.10000000	14:59:12
0.18222	4402.60000000	14:59:12
0.18218	1769.39000000	14:59:12
0.18214	4117.78000000	14:59:12
0.18214	1166.87000000	14:59:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.99%	Volumen 1,664,340
Máx. 0.19291	Mín. 0.18000
7 Días
Variación -17.57%	Volumen 28,797,899
Máx. 0.24708	Mín. 0.17748
30 Días
Variación +17.64%	Volumen 246,862,811
Máx. 0.29418	Mín. 0.15260