ENA/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.15105	5984.17000000	11:13:46
0.15105	16550.81000000	11:13:46
0.15107	16547.55000000	11:13:46
0.15108	331.75000000	11:13:46
0.15110	4963.54000000	11:13:46
0.15113	66.18000000	11:13:46
0.15117	1982.71000000	11:13:28
0.15169	14771.10000000	11:04:52
0.15163	4946.57000000	11:04:52
0.15163	72.55000000	11:04:52
0.15178	66.01000000	11:02:53
0.15124	6265.51000000	10:55:29
0.15120	4960.59000000	10:55:29
0.15099	66.54000000	10:53:19
0.15009	136.93000000	10:49:09
0.14996	41.95000000	10:47:27
0.14975	1177.30000000	10:38:06
0.14984	5223.35000000	10:35:01
0.14991	331.75000000	10:35:01
0.15028	344.20000000	10:34:58
0.15038	73.12000000	10:34:40
0.15035	4988.38000000	10:34:40
0.15068	136.66000000	10:33:10
0.15105	104.27000000	10:22:53
0.15108	16548.13000000	10:22:17
0.15107	72.81000000	10:22:17
0.15106	4964.91000000	10:22:17
0.15105	311.41000000	10:22:17
0.15104	4965.86000000	10:22:15
0.15036	2382.50000000	10:17:10
0.15060	176.52000000	10:09:06
0.15058	73.05000000	10:09:06
0.15055	249.10000000	10:09:06
0.15055	4732.80000000	10:09:06
0.15066	73.01000000	10:01:57
0.15112	1155.95000000	09:55:28
0.15113	331.75000000	09:55:28
0.15114	4962.28000000	09:53:55
0.15120	66.14000000	09:53:53
0.15115	6.00000000	09:53:52
0.15116	4961.63000000	09:53:52
0.15128	4612.79000000	09:53:39
0.15127	72.72000000	09:53:39
0.15123	744.54000000	09:53:39
0.15123	4215.11000000	09:53:38
0.15099	72.85000000	09:42:07
0.15098	4967.76000000	09:42:07
0.15098	136.40000000	09:34:42
0.15087	3572.72000000	09:32:32
0.15086	72.95000000	09:32:32
0.15086	15286.18000000	09:32:32
0.15079	72.95000000	09:32:32
0.15079	1584.99000000	09:32:32
0.15079	1657.94000000	09:32:32
0.15078	72.95000000	09:32:32
0.15077	497.45000000	09:32:32
0.15124	136.14000000	09:28:57
0.15128	72.71000000	09:20:55
0.15176	295.92000000	09:18:57
0.15153	66.10000000	09:13:02
0.15126	1590.88000000	09:11:09
0.15123	72.74000000	09:11:09
0.15122	72.74000000	09:11:07
0.15121	496.02000000	09:11:07
0.15120	331.75000000	09:11:07
0.15128	207.58000000	09:10:31
0.15133	9.92000000	09:10:31
0.15133	56.18000000	09:10:31
0.15080	234.74000000	09:03:31
0.15083	596.79000000	09:01:20
0.15104	496.58000000	09:00:55
0.15101	27299.57000000	09:00:55
0.15100	331.75000000	09:00:55
0.15100	72.85000000	09:00:55
0.15138	425.76000000	08:50:23
0.15154	10.04000000	08:49:24
0.15152	494.99000000	08:49:24
0.15169	61.60000000	08:41:39
0.15169	840.56000000	08:41:39
0.15258	3047.48000000	08:38:54
0.15257	65.64000000	08:38:54
0.15257	266.11000000	08:38:54
0.15253	49.05000000	08:38:54
0.15253	934.39000000	08:38:54
0.15249	6226.12000000	08:30:00
0.15248	14428.60000000	08:30:00
0.15247	6558.92000000	08:30:00
0.15246	1967.72000000	08:30:00
0.15245	331.75000000	08:30:00
0.15245	2306.22000000	08:30:00
0.15245	1737.02000000	08:29:59
0.15245	1416.79000000	08:29:59
0.15245	1327.58000000	08:29:59
0.15245	1612.27000000	08:29:58
0.15245	11522.73000000	08:29:58
0.15243	331.75000000	08:29:58
0.15241	1968.47000000	08:29:58
0.15226	315.16000000	08:29:18
0.15219	59.13000000	08:29:04
0.15224	3.29000000	08:29:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.13%	Volumen 2,321,149
Máx. 0.15380	Mín. 0.14668
7 Días
Variación +2.95%	Volumen 114,499,534
Máx. 0.18996	Mín. 0.14022
30 Días
Variación +62.80%	Volumen 276,588,506
Máx. 0.18996	Mín. 0.08106