USDE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.9999	50.00000000	21:37:06
1.0000	38.30000000	21:32:58
1.0000	26.10000000	21:29:37
1.0000	28.00000000	21:25:33
1.0000	295.50000000	21:21:00
1.0001	833.47000000	21:16:46
0.9999	2624.10000000	21:12:43
1.0000	100.50000000	21:11:05
1.0001	16872.50000000	21:10:16
0.9999	300.10000000	21:08:30
0.9999	1256.25000000	21:05:24
0.9999	3353.75000000	21:05:24
0.9998	60.00000000	21:01:29
1.0001	345.00000000	20:56:52
0.9999	400.00000000	20:52:00
1.0000	1154.25000000	20:47:08
0.9999	3470.00000000	20:44:06
0.9999	6.95000000	20:40:46
0.9999	1055.00000000	20:40:33
1.0001	74.00000000	20:37:57
0.9998	604.20000000	20:35:57
1.0001	1300.00000000	20:33:57
0.9998	31.00000000	20:33:22
1.0001	397.40000000	20:30:36
1.0000	18.00000000	20:26:54
0.9999	5685.00000000	20:23:07
0.9999	15.00000000	20:19:53
1.0000	713.50000000	20:19:11
0.9998	31.00000000	20:15:52
1.0001	25.00000000	20:13:17
0.9998	614.00000000	20:11:10
1.0001	1461.06000000	20:09:28
0.9999	20.00000000	20:06:38
0.9999	800.00000000	20:05:25
0.9999	27.50000000	20:03:29
0.9999	49.50000000	19:59:40
0.9999	20.60000000	19:55:15
0.9999	48.75000000	19:52:56
1.0000	31.95000000	19:48:48
0.9999	40.25000000	19:45:57
1.0000	30.00000000	19:42:07
1.0001	33.00000000	19:39:49
0.9998	1222.30000000	19:35:27
0.9998	12750.00000000	19:31:35
0.9998	5500.00000000	19:31:35
0.9999	21875.00000000	19:27:20
0.9998	48642.38000000	19:25:01
0.9998	30.10000000	19:25:01
0.9998	1243.20000000	19:22:36
1.0002	568.50000000	19:21:04
1.0001	11902.86000000	19:20:26
1.0001	32520.00000000	19:20:26
0.9999	46.38000000	19:16:08
1.0001	142.50000000	19:14:13
1.0001	4.50000000	19:12:37
0.9998	4545.00000000	19:11:13
1.0001	15575.00000000	19:07:16
1.0001	29710.50000000	19:04:40
1.0001	1199.50000000	19:04:40
1.0000	3251.80000000	19:00:09
0.9999	1.50000000	18:58:59
0.9999	4506.25000000	18:56:49
0.9999	130.00000000	18:55:53
1.0000	10863.91000000	18:54:34
1.0000	175.50000000	18:53:47
0.9998	8814.00000000	18:51:10
1.0001	310.00000000	18:49:09
0.9998	30900.00000000	18:47:57
1.0000	4.25000000	18:46:00
1.0000	24546.13000000	18:44:13
1.0000	8328.87000000	18:44:13
0.9999	40.40000000	18:43:05
1.0000	357.00000000	18:41:05
0.9998	1812.50000000	18:39:26
0.9998	45937.50000000	18:39:26
0.9999	2747.25000000	18:35:14
0.9999	8977.50000000	18:35:14
1.0000	354.95000000	18:34:35
1.0000	85.00000000	18:30:56
1.0001	42.35000000	18:28:54
1.0001	3.20000000	18:28:30
0.9999	437.25000000	18:24:12
0.9999	799.00000000	18:21:30
0.9998	35875.00000000	18:18:05
0.9998	46393.41000000	18:13:22
0.9998	5400.00000000	18:13:22
0.9998	1625.00000000	18:12:21
1.0001	14166.72000000	18:10:48
1.0001	33750.00000000	18:10:48
0.9999	4687.50000000	18:06:39
1.0000	205.85000000	18:04:05
1.0000	52998.57000000	18:01:58
1.0001	52130.00000000	17:58:01
1.0001	713.10000000	17:57:48
1.0001	2211.58000000	17:53:25
1.0001	5075.00000000	17:53:25
1.0001	49400.00000000	17:53:25
0.9998	52439.22000000	17:49:10
0.9998	2021.97000000	17:49:10
0.9998	3450.00000000	17:48:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.03%	Volumen 3,975,577
Máx. 1.0005	Mín. 0.9998
7 Días
Variación -0.04%	Volumen 19,395,536
Máx. 1.0008	Mín. 0.9997
30 Días
Variación +0.06%	Volumen 61,753,952
Máx. 1.0009	Mín. 0.9991