GWEI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024336	1400.00000000	01:08:54
0.024331	1091.08920000	01:08:54
0.024382	2727.72360000	01:06:07
0.024370	8204.45501891	01:06:07
0.024370	2202.91260000	01:06:07
0.024365	1202.34370000	01:06:07
0.024364	5130.52043999	01:06:07
0.024362	1202.34370000	01:06:07
0.024376	5127.82645790	01:03:40
0.024375	1202.34370000	01:03:40
0.024433	0.00007260	00:43:12
0.024433	15413.45090000	00:43:12
0.024723	14291.92170000	00:27:45
0.024732	821.87179499	00:27:45
0.024735	1300.00000000	00:19:59
0.024716	3114.97740000	00:19:59
0.024691	5062.57340000	00:19:59
0.024690	1202.34370000	00:19:59
0.024685	1202.34370000	00:19:59
0.024679	579.12668454	00:19:59
0.024640	0.00005493	00:19:59
0.024640	508.50300000	00:19:47
0.024623	1400.00000000	00:19:47
0.024590	3114.97740000	00:19:47
0.024537	1202.34370000	00:15:54
0.024553	5000.00000000	00:15:53
0.024548	1202.34370000	00:15:53
0.024548	1400.00000000	00:15:53
0.024549	1202.34370000	00:15:53
0.024561	197.65630000	00:15:53
0.024561	1202.34370000	00:15:53
0.024487	4106.22790000	00:15:40
0.024412	534.48900000	00:12:05
0.024282	1400.00000000	00:00:20
0.024286	1202.34370000	00:00:02
0.024299	1323.89640000	00:00:02
0.024300	1202.34370000	00:00:02
0.024302	1400.00000000	00:00:02
0.024304	1202.34370000	00:00:02
0.024385	1400.00000000	23:34:23
0.024441	15558.71511060	23:28:40
0.024350	1400.00000000	23:26:47
0.024355	501.00517000	23:26:47
0.024355	1202.34370000	23:26:47
0.024358	1202.34370000	23:26:47
0.024436	1202.34370000	23:20:59
0.024411	5120.64233322	23:20:13
0.024409	1202.34370000	23:20:13
0.024407	8194.37046748	23:20:13
0.024405	1202.34370000	23:20:13
0.024435	244.71000000	23:12:24
0.024429	4076.14233889	23:06:13
0.024443	2674.97962510	23:06:12
0.024454	1400.00000000	23:06:12
0.024484	1202.34370000	22:58:15
0.024481	1202.34370000	22:58:15
0.024564	1400.00000000	22:52:36
0.024570	1400.00000000	22:51:27
0.024592	1202.34370000	22:51:21
0.024592	1400.00000000	22:51:21
0.024596	1202.34370000	22:51:21
0.024601	8129.75082313	22:51:21
0.024602	5080.88773270	22:51:21
0.024559	2791.39170030	22:49:01
0.024560	1202.34370000	22:49:01
0.024530	1202.34369998	22:47:31
0.024531	1202.34370000	22:47:31
0.024532	316.56611772	22:47:31
0.024525	2301.57843958	22:47:16
0.024528	496.07786042	22:47:16
0.024529	1202.34370000	22:47:16
0.024447	1400.00000000	22:41:51
0.024461	1202.34370000	22:41:40
0.024276	1400.00000000	22:13:23
0.024276	1202.34370000	22:13:23
0.024313	1400.00000000	22:12:35
0.024313	1202.34370000	22:12:35
0.024316	1202.34370000	22:12:35
0.024320	3063.04498220	22:12:35
0.024340	1202.34370000	22:12:06
0.024257	1400.00000000	22:07:38
0.024216	1400.00000000	21:56:04
0.024215	11210.28894235	21:56:04
0.024215	8258.32025765	21:56:04
0.024135	402.32028174	21:51:43
0.024123	413.79096197	21:28:43
0.024040	8240.01516154	21:19:27
0.024038	5136.48672526	21:19:27
0.024251	1400.00000000	21:11:34
0.024317	1400.00000000	20:39:46
0.024310	594.84370000	20:39:46
0.024318	594.84370000	20:39:46
0.024319	5690.83064000	20:39:46
0.024323	594.84370000	20:39:46
0.024337	1400.00000000	20:39:46
0.024339	594.84370000	20:39:46
0.024328	1400.00000000	20:38:13
0.024330	594.84370000	20:38:13
0.024363	1400.00000000	20:35:47
0.024364	594.84370000	20:35:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.76%	Volumen 5,592,296
Máx. 0.025803	Mín. 0.023286
7 Días
Variación +7.92%	Volumen 43,446,186
Máx. 0.029494	Mín. 0.022436
30 Días
Variación +46.07%	Volumen 439,476,848
Máx. 0.036331	Mín. 0.015364