GWEI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.024692	1400.00000000	04:09:54
0.024677	8104.71289043	04:04:25
0.024673	1202.34370000	04:04:25
0.024670	5043.27126747	04:04:25
0.024668	1202.34370000	04:04:25
0.024857	1202.34370000	03:54:40
0.024870	1202.34370000	03:52:37
0.024970	4072.85710000	03:25:41
0.024921	3242.01718000	03:25:41
0.024921	1773.83290000	03:25:41
0.024935	1300.00000000	03:25:41
0.024921	0.00008627	03:25:41
0.024921	5015.85000000	03:25:41
0.024900	1202.34370000	03:25:41
0.024872	0.00002421	03:24:04
0.024872	630.85450000	03:24:03
0.024705	264.51300000	03:14:41
0.024746	1300.00000000	03:07:36
0.024617	5208.36454483	02:42:59
0.024615	1202.34370000	02:42:59
0.024626	328.37200000	02:32:06
0.024591	18772.18200000	02:26:47
0.024500	1400.00000000	02:23:58
0.024540	1400.00000000	02:23:27
0.024573	855.16974362	02:20:36
0.024573	544.83025638	02:20:36
0.024575	1202.34370000	02:20:36
0.024579	3063.01986012	02:20:36
0.024591	8133.05680940	02:20:21
0.024583	5084.81470930	02:19:58
0.024579	1400.00000000	02:17:44
0.024534	1400.00000000	02:12:03
0.024652	1202.34370000	02:02:14
0.024569	1953.14730000	01:58:49
0.024579	1400.00000000	01:58:49
0.024616	1202.34370000	01:55:09
0.024610	1202.34370000	01:55:09
0.024520	8156.60685154	01:53:03
0.024557	497.05200000	01:50:23
0.024618	1706.86980000	01:46:14
0.024615	436.43580000	01:46:14
0.024601	1300.00000000	01:46:14
0.024594	1300.00000000	01:44:26
0.024615	40976.27203784	01:44:26
0.024616	6425.65314116	01:44:26
0.024609	667.85470000	01:44:26
0.024609	14250.00000000	01:44:26
0.024609	2560.33520000	01:44:26
0.024609	17758.60980000	01:44:26
0.024610	10741.39020000	01:44:26
0.024610	3466.12700000	01:44:26
0.024610	4564.66480000	01:44:26
0.024609	5814.06220000	01:44:26
0.024647	1300.00000000	01:44:26
0.024648	0.00000843	01:44:26
0.024648	8114.24861214	01:44:26
0.024648	5071.40538786	01:44:26
0.024710	1400.00000000	01:42:35
0.024623	1202.34370000	01:41:05
0.024336	1400.00000000	01:08:54
0.024331	1091.08920000	01:08:54
0.024382	2727.72360000	01:06:07
0.024370	8204.45501891	01:06:07
0.024370	2202.91260000	01:06:07
0.024365	1202.34370000	01:06:07
0.024364	5130.52043999	01:06:07
0.024362	1202.34370000	01:06:07
0.024376	5127.82645790	01:03:40
0.024375	1202.34370000	01:03:40
0.024433	0.00007260	00:43:12
0.024433	15413.45090000	00:43:12
0.024723	14291.92170000	00:27:45
0.024732	821.87179499	00:27:45
0.024735	1300.00000000	00:19:59
0.024716	3114.97740000	00:19:59
0.024691	5062.57340000	00:19:59
0.024690	1202.34370000	00:19:59
0.024685	1202.34370000	00:19:59
0.024679	579.12668454	00:19:59
0.024640	0.00005493	00:19:59
0.024640	508.50300000	00:19:47
0.024623	1400.00000000	00:19:47
0.024590	3114.97740000	00:19:47
0.024537	1202.34370000	00:15:54
0.024553	5000.00000000	00:15:53
0.024548	1202.34370000	00:15:53
0.024548	1400.00000000	00:15:53
0.024549	1202.34370000	00:15:53
0.024561	197.65630000	00:15:53
0.024561	1202.34370000	00:15:53
0.024487	4106.22790000	00:15:40
0.024412	534.48900000	00:12:05
0.024282	1400.00000000	00:00:20
0.024286	1202.34370000	00:00:02
0.024299	1323.89640000	00:00:02
0.024300	1202.34370000	00:00:02
0.024302	1400.00000000	00:00:02
0.024304	1202.34370000	00:00:02
0.024385	1400.00000000	23:34:23
0.024441	15558.71511060	23:28:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.77%	Volumen 5,328,956
Máx. 0.025803	Mín. 0.023286
7 Días
Variación +9.50%	Volumen 43,679,010
Máx. 0.029494	Mín. 0.022436
30 Días
Variación +48.21%	Volumen 439,709,672
Máx. 0.036331	Mín. 0.015364