GWEI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.021388	300.00000000	07:37:40
0.021390	843.75000000	07:37:40
0.021389	843.75000000	07:35:06
0.021408	5838.93871440	07:35:06
0.021421	843.75000000	07:35:06
0.021436	300.00000000	07:35:06
0.021473	300.00000000	07:34:53
0.021474	843.75000000	07:34:53
0.021501	300.00000000	07:33:36
0.021503	843.75000000	07:33:36
0.021548	300.00000000	07:32:25
0.021550	843.75000000	07:32:25
0.021489	5796.26275520	07:29:58
0.021487	843.75000000	07:29:58
0.021469	1143.75000010	07:23:54
0.021469	4678.59850239	07:23:54
0.021472	633.60567721	07:23:54
0.021473	510.14432280	07:23:54
0.021473	333.60567720	07:23:54
0.021486	300.00000000	07:23:54
0.021488	843.75000000	07:23:54
0.021515	843.74999995	07:16:33
0.021514	5751.94491805	07:16:33
0.021512	843.75000000	07:16:33
0.021566	843.75000000	06:16:34
0.021557	843.75000000	06:16:34
0.021539	1500.00000000	06:16:34
0.021555	843.75000000	06:16:34
0.021552	843.75000000	06:16:34
0.021550	1500.00000000	06:16:34
0.021549	843.75000000	06:16:34
0.021533	843.75000000	05:33:27
0.021559	843.75000000	05:33:27
0.021571	300.00000000	05:33:27
0.021574	843.75000000	05:33:27
0.021701	5760.10322100	05:07:25
0.021703	843.75000000	05:07:25
0.021688	843.75000000	03:43:43
0.021704	843.75000000	03:43:43
0.021834	843.75000000	03:39:05
0.021832	5719.80810730	03:39:05
0.021830	843.75000000	03:39:05
0.021806	21437.61763610	03:37:27
0.021817	300.00000000	03:37:27
0.021812	843.75000000	03:37:27
0.021815	300.00000000	03:37:27
0.021899	773.69417760	03:36:07
0.021899	843.75000000	03:36:07
0.021908	300.00000000	03:36:07
0.021827	300.00000000	03:33:33
0.021828	843.75000000	03:33:33
0.021856	300.00000000	03:33:09
0.021857	843.75000000	03:33:09
0.021831	22903.21103018	03:32:08
0.021829	843.75000000	03:32:08
0.021826	5716.43971111	03:32:08
0.021824	843.75000000	03:32:08
0.021774	5709.97648220	03:29:27
0.021759	1500.00000000	03:29:27
0.021759	843.75000000	03:29:27
0.021755	843.75000000	03:29:27
0.021829	5726.32736260	02:30:46
0.021824	843.75000000	02:30:46
0.021822	5728.16423790	02:29:17
0.021795	843.75000000	02:25:14
0.021793	5735.78672050	02:25:14
0.021791	843.75000000	02:25:14
0.021703	2340.71108983	02:10:33
0.021704	5759.30704017	02:10:33
0.021705	843.75000000	02:10:33
0.021655	843.74999996	01:35:50
0.021642	5743.45590634	01:35:50
0.021637	843.75000000	01:35:50
0.021605	7005.84808218	01:32:05
0.021606	843.75000000	01:32:05
0.021625	563.76832605	01:32:05
0.021627	843.75000000	01:32:05
0.021635	932.72408950	01:32:05
0.021635	12877.60777177	01:32:05
0.021638	5776.87401793	01:32:05
0.021859	843.75000000	01:08:45
0.021863	843.75000000	01:08:45
0.021863	511.30000000	01:08:45
0.021949	843.75000000	01:08:42
0.021952	843.75000000	01:08:42
0.021962	843.75000000	01:08:42
0.021979	843.74999992	01:08:42
0.021984	566.53215148	01:08:42
0.021986	843.75000000	01:08:42
0.021989	508.23000000	01:08:42
0.021991	843.75000000	01:08:42
0.021992	5683.88504910	01:08:42
0.022003	843.75000000	01:08:42
0.022103	843.75000000	01:07:34
0.022108	843.75000000	01:07:34
0.022013	0.00008525	01:05:24
0.022013	649.44940000	01:05:24
0.021885	843.75000000	00:45:11
0.021876	630.63927600	00:45:11
0.021749	2157.25425000	00:24:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.36%	Volumen 728,970
Máx. 0.022108	Mín. 0.021198
7 Días
Variación +1.64%	Volumen 25,065,423
Máx. 0.022164	Mín. 0.018839
30 Días
Variación +9.16%	Volumen 110,918,197
Máx. 0.025034	Mín. 0.017322