GWEI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.030466	607.00000000	19:46:18
0.030464	511.84600000	19:46:18
0.030464	117.47700000	19:46:18
0.030467	241.93300000	19:46:18
0.030467	511.84600000	19:46:18
0.030467	511.84600000	19:46:18
0.030556	607.00000000	19:46:18
0.030556	794.37500000	19:46:18
0.030553	1265.62500000	19:46:18
0.030600	2310.90000000	19:45:21
0.030499	6556.51717807	19:44:45
0.030489	339.50000000	19:41:20
0.030578	39721.55780170	19:38:17
0.030581	1265.62500000	19:38:17
0.030611	204.83377703	19:38:05
0.030603	1265.62500000	19:38:05
0.030599	1265.62500000	19:38:05
0.030595	1265.62500000	19:38:05
0.030591	1265.62500000	19:38:05
0.030587	1265.62500000	19:38:05
0.030420	1265.62500000	19:28:01
0.030409	1265.62500000	19:22:52
0.030412	1265.62500000	19:22:48
0.030409	6577.00023019	19:21:50
0.030410	1265.62500000	19:21:43
0.030422	6574.18973111	19:17:19
0.030441	1265.62500000	19:17:17
0.030495	1265.62500000	19:16:01
0.030435	24927.07658851	19:11:25
0.030435	6929.54610000	19:11:25
0.030435	300.00000000	19:11:25
0.030436	1265.62500000	19:11:25
0.030500	26606.94278918	19:11:25
0.030500	1265.62500000	19:11:25
0.030500	278.49335097	19:11:25
0.030504	1265.62500000	19:11:25
0.030505	16240.43019600	19:11:25
0.030516	2899.05397534	19:11:25
0.030528	541.00000000	19:11:11
0.030781	3136.00000000	19:02:17
0.030812	488.00000000	19:02:17
0.030812	999.00000000	19:02:17
0.030794	554.37500000	19:01:44
0.030796	1265.62500000	19:01:44
0.030816	1186.41000000	19:01:23
0.030829	1523.15767452	19:01:20
0.030810	300.00000000	19:01:20
0.030788	1265.62500000	19:01:20
0.030782	2608.79620000	19:01:17
0.030772	1265.62500000	19:01:17
0.030772	1098.16699999	19:01:17
0.030727	698.69000000	19:00:45
0.030723	2136.66000000	19:00:37
0.030741	751.00000000	19:00:37
0.030741	568.00000000	19:00:35
0.030786	6496.45940000	19:00:25
0.030755	104.37500000	19:00:17
0.030764	1265.62500000	19:00:17
0.030809	712.00000000	18:58:42
0.030808	641.00000000	18:58:42
0.030804	300.00000000	18:49:01
0.030806	300.00000000	18:49:01
0.030830	1265.62500000	18:46:52
0.030855	300.00000000	18:46:52
0.030912	300.00000000	18:44:44
0.030937	300.00000000	18:43:48
0.030931	300.00000000	18:43:39
0.030927	300.00000000	18:43:25
0.030888	300.00000000	18:43:22
0.030914	300.00000000	18:43:20
0.030912	3000.00000000	18:43:04
0.030907	300.00000000	18:43:04
0.030933	300.00000000	18:42:15
0.030915	1852.36600000	18:41:59
0.030947	972.45782186	18:41:59
0.030947	293.16717814	18:41:55
0.031000	300.00000000	18:41:55
0.030935	6465.16890000	18:38:19
0.031016	300.00000000	18:38:19
0.031037	16125.32746490	18:37:14
0.031020	6345.22000000	18:37:14
0.030982	38.20000000	18:37:07
0.030854	3713.82600000	18:36:18
0.030884	1265.62500000	18:36:18
0.030889	5639.49654909	18:36:18
0.030900	1265.62500000	18:36:18
0.030904	1994.65000000	18:36:18
0.030917	278.49335097	18:36:18
0.030924	1265.62500000	18:36:18
0.030925	16140.84696750	18:36:18
0.030966	1265.62500000	18:36:18
0.030994	300.00000000	18:36:18
0.031068	300.00000000	18:35:41
0.031071	1265.62500000	18:35:41
0.030950	3660.22126745	18:34:48
0.030998	1265.62500000	18:34:48
0.031037	300.00000000	18:34:48
0.031046	300.00000000	18:34:41
0.031051	1265.62500000	18:34:20
0.031212	121.20000000	18:30:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.32%	Volumen 8,115,393
Máx. 0.031793	Mín. 0.028579
7 Días
Variación -52.28%	Volumen 65,438,036
Máx. 0.082467	Mín. 0.028579
30 Días
Variación -75.93%	Volumen 160,815,861
Máx. 0.275000	Mín. 0.028579