ESP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07043	624.56623000	20:38:10
0.07045	1075.36103000	20:38:10
0.07057	2817.29821000	20:35:54
0.07057	2829.10000000	20:35:54
0.07089	47.00000000	19:30:30
0.07089	104.10000000	19:30:30
0.07088	104.10000000	18:18:11
0.07084	1394.67988000	17:57:06
0.07095	401.52008000	17:54:17
0.07109	41.37000000	17:51:15
0.07172	2788.62242000	17:47:10
0.07173	478.03987000	17:47:10
0.07160	2076.12700000	17:46:37
0.07159	1235.99089000	17:46:37
0.07156	104.10000000	17:46:37
0.07150	104.10000000	17:46:09
0.07141	6521.50313000	17:45:01
0.07108	104.10000000	16:27:28
0.07102	104.10000000	16:27:15
0.07108	104.10000000	15:02:55
0.07113	84.39540000	13:12:17
0.07119	80.00000000	13:11:56
0.07089	104.10000000	11:54:29
0.07177	104.10000000	09:18:02
0.07201	156.20000000	08:49:16
0.07195	104.10000000	08:49:16
0.07242	3894.87998000	08:24:48
0.07243	496.12729000	08:24:48
0.07250	104.10000000	08:24:32
0.07242	3699.40000000	08:22:53
0.07190	2137.40570000	08:21:53
0.07191	570.99429000	08:21:53
0.07195	104.10000000	08:21:53
0.07195	2201.18767000	08:17:58
0.07197	540.77667000	08:17:58
0.07197	2778.93566000	08:17:58
0.07200	104.10000000	08:17:58
0.07197	214.33720000	08:17:23
0.07197	2763.36326000	08:17:23
0.07198	668.19949000	08:17:23
0.07201	104.10000000	08:17:23
0.07249	2000.00000000	06:48:34
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07294	2746.50000000	05:50:33
0.07279	6.86162000	05:50:30
0.07277	2739.53838000	05:50:30
0.07283	104.10000000	05:33:33
0.07275	104.10000000	05:33:32
0.07231	2765.20000000	04:52:05
0.07215	322.29202000	04:43:11
0.07219	104.10000000	04:43:11
0.07233	1346.42000000	04:41:32
0.07231	2772.00000000	04:41:31
0.07205	838.36000000	04:41:23
0.07208	104.10000000	04:41:23
0.07181	1935.67483000	03:10:01
0.07181	2783.36353000	03:10:01
0.07182	1191.47034000	03:10:01
0.07185	104.10000000	03:10:01
0.07160	5954.22589000	01:58:21
0.07170	104.10000000	01:32:27
0.07157	104.10000000	01:32:26
0.07151	160.34000000	00:46:23
0.07155	104.10000000	00:46:23
0.07173	4.03365000	00:34:07
0.07173	2784.20000000	00:34:07
0.07145	104.10000000	00:20:36
0.07138	104.10000000	00:09:00
0.07131	2808.01651000	00:08:38
0.07131	104.10000000	00:08:38
0.07126	104.10000000	00:08:06
0.07117	104.10000000	00:03:30
0.07113	197.83935000	00:02:56
0.07113	1452.78000000	00:02:56
0.07115	1346.42000000	00:02:56
0.07137	104.10000000	00:02:53
0.07138	104.10000000	00:02:00
0.07138	2201.02945000	00:00:14
0.07154	104.10000000	23:54:47
0.07129	104.10000000	23:05:11
0.07139	104.10000000	22:51:27
0.07126	104.10000000	22:48:28
0.07122	104.10000000	22:47:42
0.07129	104.10000000	22:44:18
0.07117	104.10000000	22:39:19
0.07112	104.09999000	22:35:24
0.07110	104.09985000	22:32:00
0.07108	104.09960000	22:31:08
0.07109	104.09999000	22:25:26
0.07112	104.09999000	22:25:00
0.07112	104.09999000	22:25:00
0.07112	104.09999000	22:24:45
0.07108	104.09960000	22:24:04
0.07107	104.10000000	22:22:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.32%	Volumen 101,879
Máx. 0.07294	Mín. 0.07043
7 Días
Variación +6.71%	Volumen 1,031,506
Máx. 0.07587	Mín. 0.06270
30 Días
Variación +10.88%	Volumen 6,123,482
Máx. 0.08582	Mín. 0.05576