ENSO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.847	52.70291000	17:09:49
0.847	147.29709000	17:09:49
0.851	146.88601000	17:01:40
0.850	54.02023000	16:52:55
0.850	145.97977000	16:52:55
0.855	200.00000000	16:44:39
0.856	15.77875000	16:42:57
0.856	29.67072000	16:42:50
0.857	7.32551000	16:40:49
0.854	151.64051000	16:37:54
0.855	200.00000000	16:36:59
0.856	0.10000000	16:36:59
0.856	199.90000000	16:36:59
0.856	119.00000000	16:36:57
0.856	43.00001000	16:36:57
0.858	198.99999000	16:36:57
0.858	205.00000000	16:36:57
0.858	91.00000000	16:36:57
0.862	200.00000000	16:28:28
0.860	17.48537000	16:24:38
0.861	145.18002000	16:23:15
0.861	43.63292000	16:17:39
0.862	145.01160000	16:15:49
0.868	144.00921000	16:11:10
0.863	200.00000000	16:08:15
0.856	200.00000000	16:01:48
0.856	146.01756000	16:01:48
0.859	54.48196000	15:46:03
0.859	145.51804000	15:46:03
0.857	57.46681000	15:13:19
0.857	116.68609000	15:08:18
0.858	58.20721000	15:04:50
0.858	54.68919000	15:04:26
0.858	145.31081000	15:04:20
0.861	200.00000000	15:03:39
0.861	144.80296000	15:03:09
0.864	12.18401000	15:01:16
0.864	144.64244000	15:00:54
0.865	144.50867000	14:55:44
0.869	38.80050000	14:38:47
0.870	200.00000000	14:31:06
0.873	200.00000000	14:25:41
0.874	200.00000000	14:20:20
0.874	143.02059000	14:20:20
0.873	56.81558000	14:14:49
0.873	143.18442000	14:14:49
0.870	31.28862000	14:11:34
0.860	54.89245000	13:55:49
0.860	145.10755000	13:55:49
0.861	55.40000000	13:30:25
0.863	200.00000000	13:30:02
0.860	200.00000000	13:17:34
0.863	144.84356000	13:08:39
0.859	37.66715000	13:06:50
0.862	101.16562000	12:59:17
0.862	200.00000000	12:59:17
0.861	30.00000000	12:44:56
0.863	200.00000000	12:42:41
0.865	25.00000000	12:33:51
0.866	200.00000000	12:30:59
0.865	200.00000000	12:18:09
0.862	200.00000000	12:07:05
0.865	200.00000000	11:35:19
0.864	144.67592000	11:27:09
0.863	200.00000000	11:17:34
0.863	200.00000000	11:10:00
0.861	200.00000000	11:04:20
0.866	104.41884000	10:58:55
0.866	17.69999000	10:56:02
0.868	40.17065000	10:56:02
0.868	142.16936000	10:56:02
0.868	17.65999000	10:55:35
0.875	200.00000000	10:41:41
0.872	14.40000000	10:35:21
0.873	143.18442000	10:35:10
0.871	125.01000000	10:27:14
0.872	68.71637000	10:25:55
0.872	143.34862000	10:22:26
0.871	487.47000000	10:17:25
0.875	200.00000000	10:16:40
0.875	100.00000000	10:16:40
0.877	200.00000000	10:11:15
0.878	200.00000000	10:03:09
0.879	200.00000000	09:55:45
0.881	141.88422000	09:51:44
0.881	14.84965000	09:40:27
0.885	95.80535000	09:35:03
0.884	50.00000000	09:30:17
0.882	4.00000000	09:29:25
0.885	50.00000000	09:23:27
0.895	50.00000000	09:15:41
0.882	100.00000000	09:07:20
0.883	53.99594000	09:06:37
0.883	86.00000000	09:06:37
0.885	50.00000000	09:06:37
0.886	144.96900000	09:06:37
0.891	50.00000000	09:01:00
0.892	87.73897000	08:59:31
0.894	50.00000000	08:55:22
0.900	50.00000000	08:46:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.51%	Volumen 39,540
Máx. 0.944	Mín. 0.847
7 Días
Variación +1.32%	Volumen 305,403
Máx. 0.947	Mín. 0.785
30 Días
Variación -9.70%	Volumen 919,268
Máx. 1.046	Mín. 0.718