ENJ/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03554	159.40000000	21:40:02
0.03572	264.40000000	21:39:46
0.03557	85.00000000	21:39:21
0.03553	135.00000000	21:39:06
0.03558	87.00000000	21:38:59
0.03557	97.00000000	21:38:49
0.03577	56.30000000	21:38:44
0.03577	618.80000000	21:38:44
0.03585	238.00000000	21:38:14
0.03585	285.00000000	21:37:57
0.03564	75.70000000	21:37:29
0.03570	159.00000000	21:37:27
0.03587	260.00000000	21:37:19
0.03569	212.30000000	21:37:01
0.03564	181.70000000	21:36:50
0.03572	113.00000000	21:36:31
0.03572	250.00000000	21:36:29
0.03587	195.00000000	21:36:06
0.03569	102.00000000	21:35:58
0.03587	269.00000000	21:35:54
0.03585	211.00000000	21:35:28
0.03568	357.50000000	21:35:19
0.03585	584.00000000	21:34:52
0.03569	106.80000000	21:34:23
0.03566	188.00000000	21:34:10
0.03566	64.20000000	21:33:55
0.03566	182.90000000	21:33:53
0.03566	200.00000000	21:33:49
0.03593	87.20000000	21:33:34
0.03564	100.00000000	21:33:27
0.03583	290.00000000	21:33:20
0.03562	322.50000000	21:33:04
0.03579	270.00000000	21:32:47
0.03556	320.00000000	21:32:25
0.03559	135.00000000	21:32:03
0.03576	220.00000000	21:32:02
0.03556	355.00000000	21:31:43
0.03555	500.00000000	21:31:19
0.03578	177.50000000	21:30:55
0.03579	262.50000000	21:30:39
0.03547	98.50000000	21:30:22
0.03572	80.00000000	21:30:11
0.03545	220.90000000	21:30:06
0.03569	252.50000000	21:30:02
0.03571	175.00000000	21:29:36
0.03571	138.50000000	21:29:30
0.03571	60.00000000	21:29:16
0.03552	288.30000000	21:29:13
0.03560	379.00000000	21:28:57
0.03560	200.00000000	21:28:42
0.03578	281.00000000	21:28:23
0.03562	490.00000000	21:28:03
0.03579	282.50000000	21:27:42
0.03575	60.00000000	21:27:17
0.03551	104.00000000	21:27:03
0.03575	72.00000000	21:26:41
0.03574	45.00000000	21:26:18
0.03574	74.50000000	21:26:03
0.03574	56.50000000	21:25:50
0.03573	140.60000000	21:25:29
0.03574	69.50000000	21:25:03
0.03571	120.00000000	21:24:37
0.03552	165.00000000	21:24:04
0.03574	80.00000000	21:23:35
0.03574	95.50000000	21:23:12
0.03574	49.50000000	21:22:33
0.03572	69.00000000	21:22:21
0.03550	75.00000000	21:22:04
0.03572	60.00000000	21:21:54
0.03572	55.10000000	21:21:34
0.03551	63.00000000	21:21:21
0.03555	132.50000000	21:20:56
0.03550	56.10000000	21:20:28
0.03569	63.50000000	21:20:06
0.03554	45.00000000	21:20:02
0.03550	55.00000000	21:19:50
0.03548	120.00000000	21:19:25
0.03548	97.00000000	21:19:01
0.03574	53.50000000	21:18:38
0.03558	55.20000000	21:18:27
0.03552	140.00000000	21:18:02
0.03572	85.00000000	21:17:42
0.03550	67.00000000	21:17:16
0.03551	86.00000000	21:17:01
0.03569	42.50000000	21:16:31
0.03571	60.00000000	21:16:18
0.03570	662.00000000	21:15:59
0.03570	1009.60000000	21:15:59
0.03570	879.70000000	21:15:59
0.03553	788.60000000	21:15:37
0.03565	759.10000000	21:15:14
0.03565	733.90000000	21:15:14
0.03547	958.50000000	21:14:49
0.03566	823.70000000	21:14:19
0.03566	649.40000000	21:14:19
0.03551	830.70000000	21:13:53
0.03551	835.10000000	21:13:53
0.03551	918.80000000	21:13:53
0.03566	839.30000000	21:13:48
0.03563	646.50000000	21:13:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.28%	Volumen 2,359,866
Máx. 0.03657	Mín. 0.03463
7 Días
Variación -8.90%	Volumen 17,944,451
Máx. 0.04123	Mín. 0.03463
30 Días
Variación -33.47%	Volumen 70,482,398
Máx. 0.05443	Mín. 0.03463