ENJ/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03549	779.40000000	23:06:41
0.03549	970.60000000	23:06:41
0.03562	700.00000000	23:06:17
0.03548	655.90000000	23:05:52
0.03548	894.10000000	23:05:52
0.03543	764.00000000	23:05:23
0.03541	639.90000000	23:05:11
0.03541	1021.60000000	23:05:11
0.03542	853.20000000	23:04:47
0.03563	937.00000000	23:04:18
0.03564	545.00000000	23:03:57
0.03562	420.00000000	23:03:45
0.03545	300.00000000	23:03:32
0.03547	216.40000000	23:03:24
0.03547	658.40000000	23:03:24
0.03547	650.20000000	23:03:24
0.03554	875.00000000	23:02:59
0.03552	440.60000000	23:02:31
0.03555	562.50000000	23:02:28
0.03554	641.00000000	23:02:18
0.03573	480.50000000	23:02:02
0.03573	772.00000000	23:02:02
0.03575	607.80000000	23:01:45
0.03575	829.70000000	23:01:45
0.03574	753.00000000	23:01:17
0.03564	354.00000000	23:00:53
0.03578	440.50000000	23:00:43
0.03578	334.20000000	23:00:31
0.03578	819.80000000	23:00:31
0.03565	77.00000000	23:00:16
0.03565	695.00000000	23:00:14
0.03579	495.00000000	22:59:52
0.03565	822.30000000	22:59:49
0.03578	746.00000000	22:59:28
0.03563	583.10000000	22:59:23
0.03563	711.00000000	22:59:23
0.03563	857.60000000	22:58:54
0.03564	815.20000000	22:58:35
0.03561	657.00000000	22:58:07
0.03578	250.00000000	22:58:00
0.03562	198.30000000	22:57:51
0.03562	841.70000000	22:57:51
0.03578	418.50000000	22:57:25
0.03578	611.50000000	22:57:25
0.03572	221.20000000	22:56:58
0.03557	375.00000000	22:56:53
0.03554	350.00000000	22:56:41
0.03568	487.00000000	22:56:34
0.03550	300.00000000	22:56:25
0.03550	332.50000000	22:56:13
0.03550	139.50000000	22:56:08
0.03550	360.50000000	22:56:08
0.03550	450.00000000	22:56:00
0.03563	87.80000000	22:55:38
0.03550	221.70000000	22:55:37
0.03550	768.30000000	22:55:37
0.03551	407.90000000	22:55:27
0.03551	165.60000000	22:55:01
0.03551	629.40000000	22:55:01
0.03552	138.00000000	22:54:44
0.03565	700.00000000	22:54:42
0.03552	696.90000000	22:54:27
0.03552	691.40000000	22:54:09
0.03552	687.20000000	22:54:01
0.03551	675.40000000	22:53:45
0.03554	725.00000000	22:53:19
0.03571	643.70000000	22:52:54
0.03558	323.00000000	22:52:40
0.03561	100.00000000	22:52:33
0.03560	38.00000000	22:52:11
0.03560	167.50000000	22:52:05
0.03577	200.00000000	22:51:40
0.03563	95.00000000	22:51:29
0.03578	223.00000000	22:51:25
0.03575	265.00000000	22:51:04
0.03561	210.00000000	22:50:41
0.03578	71.00000000	22:50:17
0.03563	300.00000000	22:50:08
0.03577	90.00000000	22:49:44
0.03563	135.00000000	22:49:42
0.03579	305.00000000	22:49:25
0.03582	205.00000000	22:48:56
0.03567	100.00000000	22:48:36
0.03567	170.00000000	22:48:29
0.03565	78.00000000	22:48:11
0.03570	345.00000000	22:48:05
0.03567	227.50000000	22:47:40
0.03561	316.50000000	22:47:11
0.03583	48.70000000	22:46:53
0.03583	51.30000000	22:46:53
0.03583	355.00000000	22:46:39
0.03561	173.10000000	22:46:13
0.03583	210.00000000	22:45:52
0.03582	69.00000000	22:45:28
0.03567	310.00000000	22:45:25
0.03561	116.40000000	22:45:05
0.03561	256.70000000	22:45:05
0.03561	200.00000000	22:44:36
0.03561	278.00000000	22:44:15
0.03561	218.50000000	22:43:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.20%	Volumen 2,417,858
Máx. 0.03657	Mín. 0.03463
7 Días
Variación -9.02%	Volumen 18,118,744
Máx. 0.04123	Mín. 0.03463
30 Días
Variación -33.56%	Volumen 70,656,690
Máx. 0.05443	Mín. 0.03463