ENJ/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02865	822.00000000	08:01:16
0.02873	836.40000000	08:00:53
0.02876	893.00000000	08:00:28
0.02860	315.00000000	08:00:02
0.02874	285.00000000	07:59:49
0.02863	121.50000000	07:59:41
0.02863	753.50000000	07:59:41
0.02874	800.00000000	07:59:34
0.02862	300.30000000	07:59:07
0.02873	89.40000000	07:58:48
0.02873	1052.60000000	07:58:48
0.02862	680.00000000	07:58:27
0.02872	880.00000000	07:57:58
0.02871	600.00000000	07:57:33
0.02861	177.80000000	07:57:25
0.02861	671.00000000	07:57:06
0.02861	346.20000000	07:56:43
0.02862	379.20000000	07:56:31
0.02862	356.80000000	07:56:31
0.02873	258.50000000	07:56:09
0.02873	221.80000000	07:56:06
0.02873	28.20000000	07:56:06
0.02862	685.00000000	07:56:03
0.02873	597.00000000	07:55:47
0.02873	275.00000000	07:55:18
0.02860	440.00000000	07:55:08
0.02869	333.40000000	07:54:54
0.02869	770.10000000	07:54:54
0.02871	710.00000000	07:54:36
0.02870	123.80000000	07:54:06
0.02858	751.10000000	07:54:02
0.02858	814.90000000	07:54:02
0.02859	82.90000000	07:53:37
0.02870	317.50000000	07:53:18
0.02859	675.00000000	07:53:13
0.02871	250.00000000	07:52:44
0.02870	302.00000000	07:52:35
0.02858	390.00000000	07:52:25
0.02858	201.00000000	07:52:17
0.02869	525.50000000	07:52:08
0.02869	404.20000000	07:51:48
0.02869	798.80000000	07:51:48
0.02867	729.00000000	07:51:24
0.02869	665.00000000	07:50:57
0.02869	396.90000000	07:50:33
0.02869	173.10000000	07:50:33
0.02869	568.00000000	07:50:31
0.02859	550.00000000	07:50:05
0.02875	348.00000000	07:49:39
0.02871	8.80000000	07:49:34
0.02871	710.70000000	07:49:34
0.02857	285.40000000	07:49:12
0.02857	2.00000000	07:49:03
0.02857	203.00000000	07:49:03
0.02869	201.80000000	07:48:58
0.02869	12.20000000	07:48:58
0.02857	555.00000000	07:48:53
0.02869	145.00000000	07:48:36
0.02869	650.00000000	07:48:35
0.02857	495.00000000	07:48:10
0.02870	90.00000000	07:47:55
0.02853	310.00000000	07:47:54
0.02869	294.00000000	07:47:44
0.02857	357.50000000	07:47:40
0.02857	287.30000000	07:47:31
0.02870	585.00000000	07:47:25
0.02857	50.50000000	07:47:03
0.02857	531.50000000	07:47:03
0.02857	754.20000000	07:46:54
0.02857	1195.80000000	07:46:54
0.02869	801.70000000	07:46:41
0.02871	931.00000000	07:46:33
0.02871	1097.20000000	07:46:33
0.02866	769.90000000	07:46:26
0.02866	857.30000000	07:46:26
0.02865	837.70000000	07:46:11
0.02866	210.30000000	07:45:48
0.02866	1186.10000000	07:45:48
0.02866	1053.60000000	07:45:48
0.02865	1148.60000000	07:45:40
0.02853	804.60000000	07:45:17
0.02853	1073.50000000	07:45:17
0.02855	251.00000000	07:45:03
0.02855	139.00000000	07:45:03
0.02855	650.00000000	07:44:48
0.02855	339.30000000	07:44:43
0.02855	387.60000000	07:44:43
0.02855	185.00000000	07:44:14
0.02855	104.00000000	07:44:08
0.02855	500.00000000	07:44:01
0.02865	412.50000000	07:43:56
0.02865	200.00000000	07:43:36
0.02852	244.10000000	07:43:33
0.02855	912.50000000	07:43:20
0.02865	263.50000000	07:42:55
0.02854	634.30000000	07:42:51
0.02853	1000.00000000	07:42:26
0.02865	155.30000000	07:42:02
0.02865	47.20000000	07:42:02
0.02865	373.20000000	07:41:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.36%	Volumen 3,849,091
Máx. 0.02909	Mín. 0.02760
7 Días
Variación +5.25%	Volumen 26,953,892
Máx. 0.02960	Mín. 0.02672
30 Días
Variación -20.19%	Volumen 112,146,546
Máx. 0.03624	Mín. 0.02666