ENJ/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Markets

Futures Data

Alertas

Más

Español

/ Registrar

ENJ / USD Kraken^🗗

0.309

1Var. h

-1.90%

24Var. h

-9.38%

24Máx. h

0.347

24Mín. h

0.301

24Volumen h

445,525

Trades

Chat

Estad.

Noticias

Size >=

0.309	169.78392557	13:18:14
0.309	305.02976702	13:18:13
0.311	18.99641534	13:13:13
0.309	5283.37994732	13:07:27
0.310	310.00000000	13:07:27
0.310	382.50669386	13:07:27
0.310	1938.46112053	13:07:27
0.310	483.70932361	13:07:27
0.310	3690.05868000	13:07:27
0.310	4609.54872000	13:07:27
0.310	3662.55646441	13:07:27
0.310	1978.62588000	13:07:27
0.310	15.18880469	13:07:27
0.310	2236.12830000	13:07:27
0.311	347.61643000	13:00:09
0.315	47.61904762	12:17:12
0.313	150.67911000	12:13:44
0.318	24.00000000	10:55:10
0.318	157.53300000	10:14:02
0.316	36.40776699	10:09:58
0.316	1452.11902550	10:09:48
0.317	35.00000000	10:05:48
0.319	1345.74655692	07:41:43
0.319	221.25344308	07:41:43
0.320	2227.44353559	07:39:27
0.320	3662.55646441	07:39:27
0.320	360.00000000	07:39:27
0.320	33.55185198	07:32:16
0.318	22.14608439	06:32:06
0.318	17.02832113	06:19:10
0.318	20.18942186	05:48:00
0.318	20.40002327	05:42:00
0.318	1106.51174237	05:40:44
0.318	3662.55646441	05:40:42
0.318	785.47365861	05:40:40
0.318	2356.42498975	05:40:40
0.318	440.00000000	05:40:40
0.318	3662.55646441	05:40:40
0.317	36.67162282	05:35:56
0.317	25.30941098	05:23:59
0.319	319.85092984	04:51:36
0.318	45.54651016	04:51:36
0.317	47.61904762	04:41:27
0.317	2500.00000000	04:38:39
0.314	65.15392262	04:21:56
0.315	47.61904762	04:06:57
0.313	156.25788491	03:59:57
0.313	1265.89634659	03:55:10
0.313	378.84049552	03:55:10
0.314	62.43921000	03:54:53
0.312	16.15778645	03:35:59
0.311	27.28464642	03:26:58
0.312	19.21199561	03:24:25
0.311	15.57253491	03:12:55
0.312	782.23910256	02:59:53
0.312	390.00000000	02:59:53
0.310	17.21156126	02:26:57
0.310	867.34001000	02:24:02
0.307	75.49488307	01:54:10
0.307	75.49446254	01:54:10
0.307	59.66814326	01:32:01
0.309	478.26295000	01:19:14
0.310	317.81344000	01:04:27
0.308	309.86885246	00:50:45
0.308	18.00000000	00:50:45
0.309	447.58562352	00:50:40
0.311	35.89456000	00:21:14
0.310	291.96064516	23:37:36
0.310	36.28618451	23:32:31
0.310	15.00000000	23:32:31
0.310	799.91764737	23:32:31
0.310	673.54138488	23:32:31
0.306	1090.39932017	22:55:02
0.306	1938.70908000	22:55:02
0.306	387.50678136	22:55:02
0.305	24.06738000	21:39:18
0.304	1204.73684211	21:37:42
0.304	440.00000000	21:37:42
0.305	1863.86097069	21:32:07
0.305	4472.02854000	21:32:07
0.305	3845.73420000	21:32:07
0.305	1692.47279226	21:32:07
0.305	2214.91872000	21:32:07
0.305	1938.70908000	21:32:07
0.305	8196.72131147	21:32:07
0.305	365.71832000	21:32:07
0.304	1293.15919000	21:24:13
0.305	64.28168000	21:21:33
0.304	24.73421000	21:13:36
0.306	10.14289692	21:05:49
0.306	398.35383510	21:05:49
0.307	359.93717000	20:57:40
0.307	3209.19112000	20:54:51
0.308	65.15392262	20:10:11
0.307	80.00000000	19:59:24
0.307	15.28678653	19:50:00
0.306	290.83019320	19:45:45
0.307	2970.00000000	19:37:50
0.307	430.00000000	19:37:50
0.305	4513.73309748	19:23:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.38%	Volumen 445,525
Máx. 0.347	Mín. 0.301
7 Días
Variación -7.21%	Volumen 637,602
Máx. 0.347	Mín. 0.301
30 Días
Variación -16.03%	Volumen 1,616,339
Máx. 0.370	Mín. 0.301

News Websites Reddit

Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens

Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead. The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...

beincrypto.com

Apr 11, 2023 16:57

Buyers In Control Hints Enjin Coin Poised To Surpass $0.6 Barrier

While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...

coingape.com

Feb 23, 2023 18:30

Amid Bullish Rally, Why Enjin Coin Price Is At Risk Of 17% Drop

Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...

coingape.com

Jan 18, 2023 18:32

SHIB Falls From 10th Spot As Whales Move To Other Crypto Assets

As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...

newsbtc.com

Dec 6, 2022 16:00

Top 7 Ethereum Tokens You Should Buy in November 2022; Here’s List

Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...

coingape.com

Nov 5, 2022 10:37

Enjin (ENJ) Among Top 10 Crypto Choice Of ETH Whales In Last 24 Hours

Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...

newsbtc.com

Oct 24, 2022 14:40

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.