ENJ/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01
0.05703	979.99999999	08:45:01
0.06361	157.36519415	15:13:04
0.06336	160.00000000	13:26:18
0.06363	1021.34497492	08:23:03
0.06238	278.65502508	08:23:03
0.06238	64.58536719	08:22:31
0.06237	1705.41463281	08:22:31
0.05000	250.00000000	22:54:44
0.05100	220.00000000	22:54:44
0.05126	975.41943035	22:54:44
0.05127	933.46139516	22:54:44
0.05364	275.91545494	22:54:44
0.05364	514.81491727	04:21:07
0.05365	186.39328984	04:21:07
0.05383	835.96507524	04:21:07
0.05469	856.15380968	19:37:42
0.05803	993.99746682	11:36:07
0.05804	1024.67544115	11:36:06
0.05821	0.32455885	11:36:06
0.05821	3387.00000000	11:35:43
0.05938	126.77743004	14:21:19
0.05937	160.22279256	14:21:19
0.05937	4067.11037361	14:20:43
0.05937	219.94457396	14:20:43
0.05934	1649.54512238	14:20:43
0.05933	806.55200145	14:20:43
0.05938	521.88000000	10:48:36
0.05937	978.12000000	10:48:36
0.05365	924.38245316	10:41:55
0.05365	1348.26821351	10:41:35
0.05366	924.38245316	10:41:35
0.05365	201.44666657	02:26:45
0.05364	253.26664494	20:39:02
0.05666	970.70243558	20:37:22
0.05667	1222.95760000	20:37:07
0.05917	1233.73331079	20:36:58
0.06060	1192.24158416	20:36:50
0.06061	979.71674450	20:36:50
0.06165	364.10537965	20:36:42
0.06176	1010.33895972	20:36:16
0.06177	806.55200145	20:36:16
0.06878	1417.76446751	20:52:40
0.06877	724.48060532	20:52:40
0.06165	446.92462846	19:42:02
0.06200	188.27596774	19:42:02
0.06497	861.93627828	19:42:02
0.06871	502.86312552	19:42:02
0.06871	312.15652227	04:15:08
0.06873	1310.20795877	04:15:08
0.06874	724.48060532	04:15:08
0.08450	120.00000000	23:38:33
0.08480	233.80319184	07:58:08
0.10600	691.26607343	13:33:16
0.10500	1000.00000000	12:57:24
0.10000	100.00000000	23:05:47
0.10000	760.63563943	23:05:47
0.10000	1239.36436057	22:18:59
0.10000	892.85714286	22:18:59
0.09999	757.71869657	22:18:59
0.09300	72.87766652	21:05:11
0.09300	188.39867334	21:05:11
0.09300	506.97084917	18:30:16
0.09300	85.94795280	16:04:15
0.09299	1578.57677838	16:04:15
0.09220	264.74734708	16:04:06
0.09220	177.94765292	09:37:33
0.09000	272.65066667	08:46:18
0.09000	1000.00000000	08:45:53
0.09000	1000.00000000	08:45:41
0.09000	460.53400000	08:41:59
0.08900	1500.00000000	08:41:59
0.08800	1300.00000000	08:41:59
0.08700	1220.00000000	08:41:59
0.08698	1200.00000000	08:41:59
0.08600	162.95952064	08:41:59
0.08600	269.83337446	08:41:59
0.08500	1200.00000000	07:20:09
0.08499	900.00000000	07:20:09
0.08300	1000.00000000	07:20:09
0.07000	807.37115348	22:06:04
0.07000	15300.86759260	22:06:04
0.08600	269.63262554	19:49:57
0.08200	312.55428571	12:39:37
0.08000	469.70036900	12:39:37
0.07445	0.91195870	12:39:29
0.07445	431.27950995	02:16:56
0.07444	1406.72049005	02:16:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.40%	Volumen 3,866
Máx. 0.04640	Mín. 0.04202
7 Días
Variación -15.96%	Volumen 4,066
Máx. 0.05000	Mín. 0.04202
30 Días
Variación -21.68%	Volumen 34,506
Máx. 0.06363	Mín. 0.04202