EWT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.272	104.14000000	03:52:17
0.278	162.02350147	03:52:00
0.274	94.90000000	03:52:00
0.273	71.35482267	03:52:00
0.271	103.74504000	01:13:02
0.271	11.43211000	01:11:26
0.273	11.83223443	01:06:07
0.272	105.70000000	01:04:37
0.274	241.95000000	01:04:09
0.277	338.33862815	23:46:24
0.272	83.18711000	23:45:16
0.273	18.57000000	23:45:16
0.278	28.35275689	22:46:47
0.277	164.40012124	22:46:47
0.273	33.37204611	22:44:10
0.273	60.79894105	22:37:35
0.273	76.12497890	22:37:24
0.277	25.86607942	22:37:20
0.276	59.18513072	22:37:20
0.272	164.40000000	22:12:19
0.274	18.79000000	22:12:19
0.273	170.29596606	22:10:21
0.275	198.08895739	22:10:21
0.275	183.19000000	22:08:37
0.275	183.19000000	22:03:23
0.275	183.19000000	21:58:37
0.275	183.19000000	21:53:20
0.275	183.19000000	21:44:34
0.275	5.96104261	21:39:40
0.275	19.04000000	21:39:40
0.276	158.18895739	21:39:40
0.274	163.60000000	21:04:48
0.275	19.59000000	21:04:48
0.276	35.84229390	20:54:59
0.276	183.19000000	20:44:17
0.274	95.16531615	20:40:19
0.275	88.02468385	20:40:19
0.277	122.01000000	20:29:53
0.274	4.50000000	20:25:48
0.274	106.79020431	20:15:24
0.275	76.39979569	20:15:24
0.274	121.23307755	20:04:27
0.275	61.95692245	20:04:27
0.274	18.73306027	19:57:39
0.272	18.73305886	19:57:27
0.279	291.47694114	19:57:27
0.279	57.98000000	19:57:17
0.279	100.00000000	19:57:07
0.279	18.52000000	19:57:02
0.281	70.18585141	19:56:56
0.280	629.81414859	19:56:54
0.280	77.00000000	19:56:52
0.280	223.00000000	19:56:52
0.279	532.78000000	19:56:51
0.279	82.54000000	19:56:47
0.279	1072.07000000	19:56:41
0.279	700.00000000	19:56:39
0.279	1120.00000000	19:56:39
0.279	19.82000000	19:56:39
0.279	300.00000000	19:56:39
0.279	1138.01002010	19:56:39
0.279	19.81999999	19:56:39
0.279	153.00000000	19:56:39
0.278	1120.00000000	19:56:39
0.277	543.86684115	19:56:39
0.277	154.00000000	19:56:39
0.276	281.07638776	19:56:39
0.275	227.00000000	19:56:39
0.269	345.89066847	19:56:39
0.268	884.35925699	19:56:39
0.267	704.29552238	19:56:39
0.267	178.57142857	19:56:39
0.267	351.76881158	19:56:39
0.266	18.18000000	19:40:28
0.266	18.18000000	19:40:05
0.266	18.18000000	19:39:40
0.266	18.18000000	19:39:18
0.264	12.86681598	19:38:29
0.266	85.76376402	19:38:29
0.267	18.18000000	19:37:39
0.267	18.18000000	19:37:08
0.267	18.18000000	19:36:45
0.268	100.00000000	19:08:14
0.268	100.00000000	19:07:50
0.268	100.00000000	19:07:27
0.266	141.23623598	19:07:21
0.266	154.00000000	19:07:21
0.267	706.81414859	19:07:21
0.268	97.94961543	19:07:21
0.270	293.08000000	19:07:19
0.270	47.86000000	19:07:04
0.268	180.62748000	19:04:46
0.269	20.53000000	19:04:46
0.269	18.71000000	18:52:22
0.269	55.49000000	18:52:11
0.272	0.32000000	18:43:58
0.272	18.18000000	18:43:58
0.268	0.00720523	18:42:41
0.268	106.93000000	18:42:40
0.268	161.92033697	18:42:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.64%	Volumen 43,658
Máx. 0.281	Mín. 0.259
7 Días
Variación -5.23%	Volumen 173,865
Máx. 0.310	Mín. 0.251
30 Días
Variación -21.84%	Volumen 614,415
Máx. 0.359	Mín. 0.251