EDGE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.37808	125.23218000	09:50:46
0.37808	85.67070000	09:50:46
0.37807	178.52105000	09:50:46
0.37807	264.19175000	09:50:45
0.37544	66.58854000	09:00:11
0.37828	132.73857000	07:19:39
0.37702	134.48326000	07:09:27
0.37458	210.90281000	06:56:19
0.37476	92.55656000	05:00:42
0.37243	137.24481000	02:24:01
0.37649	613.80966000	00:23:18
0.37559	132.82249000	00:23:18
0.37567	29.28102000	23:49:10
0.37469	118.35410000	23:22:24
0.37469	267.66122000	23:22:23
0.37469	267.66122000	23:22:23
0.37469	135.86509000	23:22:23
0.37469	460.38557000	23:22:23
0.37469	267.66122000	23:22:23
0.37466	1012.97941000	23:22:22
0.37465	138.30510000	23:22:22
0.37469	56.82770000	23:06:41
0.37465	131.19439000	23:06:41
0.37189	10.62310000	22:45:27
0.36910	67.50277000	20:39:51
0.36472	47.19531000	19:46:50
0.36560	136.26079000	19:46:50
0.36970	252.94786000	17:07:56
0.36932	136.58419000	17:07:56
0.37249	14.49953000	14:48:23
0.37248	254.24039000	14:48:23
0.37248	270.33783000	14:48:22
0.36742	29.98540000	13:24:06
0.37685	209.63240000	10:51:54
0.37498	127.91041000	08:51:03
0.37496	50.11857000	08:51:03
0.37496	266.40916000	08:51:01
0.37496	266.40916000	08:51:01
0.37497	266.40916000	08:51:01
0.37348	127.93581000	08:31:23
0.37616	135.86852000	08:27:04
0.37208	132.77025000	07:21:33
0.36901	135.44821000	06:35:11
0.36491	39.35216000	05:07:51
0.36394	36.65439000	04:42:30
0.36406	134.50551000	04:38:43
0.36438	138.83470000	04:38:04
0.36467	140.35509000	04:37:37
0.36510	133.68682000	04:37:36
0.36375	136.91677000	04:33:11
0.36340	139.43979000	04:31:11
0.36321	136.05335000	04:29:32
0.36290	139.37180000	04:26:01
0.36450	139.91465000	04:21:46
0.36380	261.41123000	04:21:01
0.36230	1785.89445000	04:20:47
0.36154	138.61843000	04:20:47
0.36272	131.75760000	03:48:45
0.34869	41.14497000	02:56:31
0.35614	9.44400000	01:46:33
0.35747	138.32881000	01:34:20
0.35669	140.67143000	01:10:10
0.35481	32.18229000	00:54:21
0.35034	261.41122000	00:09:13
0.36138	14.70880000	22:07:31
0.35959	15.00000000	21:35:32
0.35621	141.40424000	21:23:16
0.35710	138.74036000	21:23:16
0.35810	204.32470000	21:08:13
0.35756	115.15548000	21:02:03
0.35756	147.17262000	21:02:02
0.35758	131.78414000	21:02:02
0.35964	138.37131000	20:44:50
0.36362	27.51031000	20:20:22
0.36419	616.90326000	20:17:13
0.36383	134.95674000	20:14:12
0.36516	139.18702000	20:09:52
0.36453	135.17615000	20:04:04
0.36477	27.43672000	20:02:32
0.36432	2.71766000	19:54:20
0.36681	53.80687000	18:03:23
0.36770	134.45233000	17:30:27
0.36786	138.27066000	17:26:54
0.36743	138.59425000	17:26:10
0.36743	132.81515000	17:25:51
0.36726	137.02315000	17:25:47
0.36746	138.77472000	17:25:46
0.36746	137.33551000	17:25:39
0.36772	369.76190000	16:52:18
0.36773	1021.50270000	16:52:18
0.36786	128.12698000	16:08:07
0.36697	133.12656000	16:08:06
0.36695	9.23095000	16:05:27
0.36680	167.89789000	14:58:59
0.36680	29.27398000	14:58:46
0.36680	29.27398000	14:58:46
0.36680	29.27398000	14:58:46
0.36923	155.11088000	14:19:36
0.37128	137.77046000	12:59:44
0.37273	885.78236000	10:36:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.33%	Volumen 6,557
Máx. 0.37828	Mín. 0.36472
7 Días
Variación -5.91%	Volumen 121,312
Máx. 0.48000	Mín. 0.34869
30 Días
Variación +8.21%	Volumen 574,477
Máx. 0.48000	Mín. 0.27598