DYM/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0149	445.84490000	01:10:18
0.0149	324.22270000	00:38:02
0.0149	326.99999000	00:37:05
0.0150	2217.82886000	00:22:22
0.0150	1350.24324000	00:22:22
0.0150	2771.00000000	00:22:22
0.0150	102.15170000	00:22:22
0.0149	4482.89841000	00:17:21
0.0150	224.84830000	23:31:41
0.0149	325.78124000	23:29:02
0.0148	103.28560000	23:01:54
0.0147	1997.24720000	22:41:00
0.0148	326.67566000	22:35:01
0.0148	327.00000000	22:34:25
0.0149	3273.85820000	22:32:40
0.0149	2301.77430000	22:16:33
0.0149	3626.59547000	22:00:40
0.0149	857.48477000	22:00:04
0.0148	71.33330000	21:55:24
0.0149	13422.81879000	21:55:11
0.0149	813.83706000	21:55:11
0.0149	13398.80975000	21:55:11
0.0149	412.30820000	21:50:24
0.0149	657.98130000	20:49:48
0.0149	660.40268000	20:05:47
0.0148	700.00001000	19:59:15
0.0149	89.26110000	19:47:17
0.0149	118.01641000	19:10:32
0.0149	327.00000000	19:10:32
0.0150	70.20930000	18:58:30
0.0149	416.77850000	18:46:29
0.0150	100.00000000	18:00:03
0.0150	12.55590000	17:50:43
0.0150	79.20790000	17:46:29
0.0150	26596.36727000	17:29:48
0.0150	6990.46724000	17:29:48
0.0150	13238.80460000	17:29:48
0.0151	3215.54219000	17:24:42
0.0150	3215.54219000	17:24:42
0.0150	6310.00000000	17:24:42
0.0150	1333.33333000	17:24:42
0.0150	799.28625000	17:24:42
0.0150	826.77458000	17:23:16
0.0150	848.39698000	17:22:52
0.0150	54415.94666000	17:22:22
0.0150	1341.00671000	17:22:22
0.0150	1341.07382000	17:22:22
0.0150	4732.50000000	17:22:22
0.0150	2424.49719000	17:22:22
0.0150	7187.06250000	17:22:22
0.0150	13333.33333000	17:22:22
0.0150	823.48124000	17:22:22
0.0150	13429.82985000	17:22:22
0.0150	2771.00000000	17:22:22
0.0150	1342.28187000	17:22:22
0.0150	26878.38839000	17:22:22
0.0150	25374.21780000	17:22:22
0.0149	673.79190000	17:13:38
0.0149	1337.83783000	17:02:37
0.0149	13472.64128000	16:50:49
0.0149	148.93180000	16:43:06
0.0149	2771.00000000	16:43:06
0.0148	34810.06163000	16:41:23
0.0148	25374.21780000	16:41:23
0.0147	1229.82800000	15:49:02
0.0148	1405.96260000	15:47:18
0.0148	443.98810000	15:47:03
0.0147	337.83784000	15:42:41
0.0148	337.83784000	15:42:21
0.0147	2835.78130000	15:27:36
0.0146	301.88349000	15:10:14
0.0146	1498.78240000	15:09:59
0.0146	305.29600000	14:48:03
0.0145	4359.32308000	14:15:41
0.0145	26964.65840000	14:15:41
0.0147	2554.63060000	14:06:30
0.0145	153.98550000	13:57:50
0.0147	143.94160000	13:54:20
0.0146	3753.54238000	13:41:51
0.0146	880.03456000	13:41:51
0.0146	25374.21780000	13:41:51
0.0148	863.03690000	13:38:47
0.0147	744.41200000	13:32:37
0.0147	10684.35867000	13:31:11
0.0147	832.90403000	13:31:11
0.0148	846.21155000	13:16:18
0.0148	13513.51351000	13:16:18
0.0147	310.56345000	13:10:38
0.0148	69.36420000	12:38:58
0.0148	413.34076000	12:25:16
0.0148	13513.51351000	12:24:27
0.0148	25374.21780000	12:24:27
0.0147	6432.11300000	12:22:43
0.0148	652.82670000	12:12:51
0.0149	3853.99972000	12:01:27
0.0149	36755.78449000	11:55:00
0.0149	13416.47329000	11:46:31
0.0150	1794.40080000	11:42:41
0.0150	2202.00000000	11:39:36
0.0150	1932.36710000	11:33:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.36%	Volumen 1,009,075
Máx. 0.0151	Mín. 0.0142
7 Días
Variación -1.97%	Volumen 4,313,753
Máx. 0.0158	Mín. 0.0142
30 Días
Variación -14.86%	Volumen 42,040,779
Máx. 0.0239	Mín. 0.0142