DYDX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.12558	167.10000000	14:18:20
0.12530	14148.10000000	14:13:28
0.12522	1176.10000000	14:13:28
0.12576	240.10000000	12:18:13
0.12667	789.40000000	11:31:23
0.12667	789.40000000	11:31:23
0.12595	216.30000000	11:00:05
0.12518	97.20000000	10:24:36
0.12551	95.60000000	10:24:07
0.12560	4369.40000000	10:19:58
0.12568	1219.80000000	10:19:58
0.12560	10338.90000000	10:19:56
0.12492	216.60000000	09:58:58
0.12462	1367.00000000	07:30:15
0.12492	959.20000000	07:27:45
0.12492	959.60000000	07:27:40
0.12514	957.80000000	07:23:15
0.12505	958.40000000	07:22:15
0.12504	959.20000000	07:19:53
0.12504	958.80000000	07:19:33
0.12504	959.10000000	07:17:18
0.12504	958.80000000	07:17:08
0.12504	958.50000000	07:17:00
0.12525	798.40000000	07:16:54
0.12518	957.40000000	07:16:33
0.12540	797.40000000	07:16:24
0.12511	957.70000000	07:15:23
0.12511	958.40000000	07:14:53
0.12515	957.70000000	07:14:24
0.12517	331.30000000	07:12:31
0.12483	331.30000000	07:10:47
0.12353	100.00000000	06:07:11
0.12472	801.70000000	05:03:47
0.12472	801.70000000	05:03:47
0.12312	812.20000000	02:24:42
0.12312	812.20000000	02:24:41
0.12312	812.20000000	02:24:41
0.12225	5857.10000000	02:07:23
0.12225	2322.90000000	02:07:11
0.12284	250.40000000	00:38:40
0.12238	986.50000000	00:07:15
0.12238	274.50000000	00:07:09
0.12238	329.70000000	00:07:06
0.12238	320.30000000	00:07:01
0.12238	320.30000000	00:07:00
0.12238	553.40000000	00:06:59
0.12238	2384.30000000	00:06:57
0.12238	305.70000000	00:06:57
0.12238	306.30000000	00:06:51
0.12238	621.60000000	00:06:50
0.12238	252.90000000	00:06:46
0.12238	545.30000000	00:06:45
0.12238	621.30000000	00:06:45
0.12238	357.10000000	00:06:42
0.12238	281.20000000	00:06:38
0.12238	648.10000000	00:06:36
0.12238	307.70000000	00:06:35
0.12238	314.60000000	00:06:35
0.12238	336.00000000	00:06:34
0.12238	621.90000000	00:06:30
0.12238	309.40000000	00:06:28
0.12238	284.70000000	00:06:24
0.12238	300.00000000	00:06:24
0.12238	623.20000000	00:06:20
0.12233	272.10000000	00:06:18
0.12233	622.10000000	00:06:18
0.12233	557.00000000	00:06:18
0.12233	657.50000000	00:06:14
0.12233	274.60000000	00:06:14
0.12232	2242.90000000	00:06:10
0.12232	242.10000000	00:06:09
0.12232	324.10000000	00:06:08
0.12232	282.80000000	00:06:03
0.12232	277.70000000	00:06:02
0.12232	488.40000000	00:05:59
0.12232	617.30000000	00:05:57
0.12232	302.30000000	00:05:55
0.12232	363.80000000	00:05:51
0.12232	270.20000000	00:05:46
0.12232	272.90000000	00:05:44
0.12232	606.70000000	00:05:41
0.12232	604.90000000	00:05:39
0.12232	296.70000000	00:05:33
0.12232	282.40000000	00:05:31
0.12238	553.70000000	00:05:30
0.12238	303.50000000	00:05:29
0.12238	561.60000000	00:05:24
0.12238	305.90000000	00:05:19
0.12238	318.30000000	00:05:18
0.12238	358.30000000	00:05:17
0.12238	270.50000000	00:05:14
0.12238	375.10000000	00:05:14
0.12238	405.90000000	00:05:09
0.12238	468.00000000	00:05:09
0.12238	306.60000000	00:05:07
0.12239	305.20000000	00:05:03
0.12239	265.80000000	00:04:57
0.12239	273.60000000	00:04:56
0.12239	4268.90000000	00:04:56
0.12239	620.80000000	00:04:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.06%	Volumen 187,831
Máx. 0.12667	Mín. 0.11953
7 Días
Variación -4.04%	Volumen 619,647
Máx. 0.14299	Mín. 0.11801
30 Días
Variación +18.90%	Volumen 5,931,908
Máx. 0.15781	Mín. 0.10235