DYDX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10773	240.80000000	02:41:11
0.10884	182.60000000	01:12:33
0.10803	772.70000000	00:15:03
0.10803	384.90000000	00:15:00
0.10803	256.80000000	00:14:54
0.10796	773.40000000	00:14:15
0.10796	341.00000000	00:14:15
0.10796	334.40000000	00:14:10
0.10796	350.10000000	00:14:06
0.10796	7819.80000000	00:13:24
0.10796	400.20000000	00:13:22
0.10796	1956.90000000	00:13:18
0.10779	137.10000000	00:13:17
0.10796	501.50000000	00:13:04
0.10779	137.10000000	00:13:03
0.10796	437.20000000	00:12:32
0.10798	379.20000000	00:11:52
0.10798	9624.70000000	00:11:44
0.10787	443.40000000	00:11:02
0.10787	798.40000000	00:11:01
0.10781	3538.90000000	00:10:52
0.10765	173.20000000	00:09:55
0.10781	584.60000000	00:09:48
0.10781	368.70000000	00:09:19
0.10781	362.80000000	00:09:06
0.10781	352.80000000	00:08:58
0.10775	582.90000000	00:08:34
0.10775	343.60000000	00:08:17
0.10775	358.70000000	00:08:06
0.10775	349.70000000	00:07:45
0.10775	338.40000000	00:07:28
0.10775	348.90000000	00:07:14
0.10775	8689.30000000	00:06:53
0.10775	355.50000000	00:05:49
0.10769	1122.20000000	00:04:56
0.10750	1178.70000000	00:04:01
0.10750	781.90000000	00:04:01
0.10750	1091.60000000	00:03:53
0.10742	467.10000000	00:03:06
0.10742	476.70000000	00:03:06
0.10742	434.70000000	00:03:03
0.10742	402.20000000	00:02:58
0.10735	646.10000000	00:02:12
0.10726	466.50000000	00:02:09
0.10726	458.00000000	00:02:05
0.10828	379.20000000	15:51:46
0.10821	9624.70000000	15:06:50
0.10884	343.30000000	15:00:37
0.10815	184.80000000	14:54:50
0.10807	185.60000000	14:54:43
0.10835	922.10000000	14:42:42
0.10733	458.90000000	14:23:53
0.10754	20000.00000000	13:22:30
0.10746	20000.00000000	13:19:00
0.10795	2180.00000000	12:12:30
0.10797	798.40000000	10:11:31
0.10808	16198.60000000	08:46:52
0.10809	6900.40000000	08:46:52
0.10795	443.40000000	08:35:54
0.10804	409.30000000	08:34:50
0.10865	677.30000000	07:31:53
0.10836	474.00000000	06:21:09
0.10823	137.60000000	04:05:01
0.10847	473.90000000	03:56:09
0.10901	137.60000000	03:48:06
0.10813	2868.80000000	03:18:17
0.10796	3845.20000000	03:18:02
0.10813	3845.20000000	03:17:33
0.10767	3538.90000000	02:33:27
0.10782	1392.00000000	02:32:11
0.10712	5128.60000000	01:05:28
0.10778	3.00000000	00:37:03
0.10796	4.50000000	00:37:00
0.10668	16.20000000	00:15:10
0.10603	125.50000000	00:09:44
0.10607	941.70000000	23:57:11
0.10605	709.50000000	23:44:20
0.11050	10155.50000000	22:01:58
0.11091	567.60000000	19:21:00
0.11301	0.30000000	13:31:12
0.11208	790.30000000	13:13:30
0.11221	1027.00000000	12:43:38
0.11208	502.60000000	12:31:55
0.11186	16.20000000	12:15:02
0.11202	59.70000000	12:12:47
0.11220	59.70000000	12:10:50
0.11164	0.20000000	12:03:09
0.11230	2536.10000000	10:51:44
0.11230	2179.50000000	10:51:44
0.11230	3215.20000000	10:51:44
0.11230	2179.50000000	10:51:44
0.10985	225.00000000	06:05:58
0.10953	584.60000000	03:41:12
0.10968	586.50000000	03:39:49
0.10940	586.50000000	03:33:19
0.10935	915.40000000	02:51:53
0.10921	916.40000000	02:51:46
0.10908	652.90000000	02:50:08
0.10900	10488.40000000	02:49:19
0.10972	2000.00000000	15:03:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.37%	Volumen 142,034
Máx. 0.10901	Mín. 0.10726
7 Días
Variación -7.05%	Volumen 615,885
Máx. 0.12169	Mín. 0.10603
30 Días
Variación -5.86%	Volumen 3,069,626
Máx. 0.13412	Mín. 0.09547