DUSK/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06709	150.00000000	01:41:26
0.06709	150.00000000	01:41:24
0.06709	150.00000000	01:41:23
0.06711	90.00000000	01:38:54
0.06711	150.00000000	01:38:54
0.06705	150.00000000	01:36:54
0.06674	20.00000000	01:31:25
0.06702	110.00000000	01:27:10
0.06716	20.00000000	01:24:56
0.06716	20.00000000	01:24:56
0.06716	20.00000000	01:24:56
0.06716	20.00000000	01:24:56
0.06716	20.00000000	01:24:56
0.06654	10.00000000	01:19:40
0.06661	270.00000000	01:11:36
0.06660	520.00000000	01:11:36
0.06643	100.00000000	01:09:49
0.06628	30.00000000	01:06:22
0.06628	10.00000000	01:06:22
0.06628	30.00000000	01:06:22
0.06628	30.00000000	01:06:22
0.06628	30.00000000	01:06:22
0.06631	30.00000000	01:06:22
0.06631	10.00000000	01:06:22
0.06631	10.00000000	01:06:22
0.06626	140.00000000	01:06:22
0.06626	10.00000000	01:06:22
0.06625	530.00000000	01:06:20
0.06625	240.00000000	01:06:20
0.06620	150.00000000	01:05:44
0.06607	150.00000000	01:03:02
0.06604	150.00000000	01:00:50
0.06604	80.00000000	00:58:46
0.06604	30.00000000	00:58:02
0.06604	10.00000000	00:58:02
0.06604	30.00000000	00:58:02
0.06605	10.00000000	00:58:02
0.06605	10.00000000	00:58:02
0.06605	30.00000000	00:58:02
0.06605	30.00000000	00:58:02
0.06605	10.00000000	00:58:02
0.06605	10.00000000	00:58:02
0.06608	80.00000000	00:57:18
0.06610	150.00000000	00:53:08
0.06609	90.00000000	00:32:06
0.06609	10.00000000	00:32:00
0.06606	390.00000000	00:31:08
0.06606	120.00000000	00:31:08
0.06606	30.00000000	00:31:08
0.06606	30.00000000	00:31:08
0.06606	30.00000000	00:31:08
0.06606	30.00000000	00:31:08
0.06606	30.00000000	00:31:08
0.06603	120.00000000	00:31:08
0.06603	30.00000000	00:31:08
0.06602	30.00000000	00:31:08
0.06600	30.00000000	00:30:59
0.06600	30.00000000	00:30:59
0.06600	30.00000000	00:30:59
0.06600	30.00000000	00:30:59
0.06600	30.00000000	00:30:59
0.06608	30.00000000	00:20:27
0.06608	30.00000000	00:20:27
0.06608	30.00000000	00:20:27
0.06608	30.00000000	00:20:27
0.06609	10.00000000	00:20:27
0.06618	150.00000000	00:19:20
0.06628	150.00000000	00:11:09
0.06639	100.00000000	00:06:25
0.06659	530.00000000	00:02:57
0.06659	1000.00000000	00:02:57
0.06658	530.00000000	00:02:57
0.06647	150.00000000	00:02:38
0.06645	10.00000000	23:58:16
0.06647	150.00000000	23:56:59
0.06646	130.00000000	23:53:51
0.06646	150.00000000	23:53:51
0.06612	20.00000000	23:42:00
0.06612	10.00000000	23:42:00
0.06617	10.00000000	23:42:00
0.06614	4000.00000000	23:41:07
0.06602	220.00000000	23:15:35
0.06627	80.00000000	23:15:29
0.06622	10.00000000	23:10:42
0.06618	2000.00000000	23:09:58
0.06618	520.00000000	23:09:58
0.06602	150.00000000	23:08:25
0.06589	30.00000000	23:03:18
0.06577	150.00000000	23:03:11
0.06589	10.00000000	22:59:54
0.06582	400.00000000	22:54:00
0.06582	10.00000000	22:54:00
0.06582	30.00000000	22:54:00
0.06582	30.00000000	22:54:00
0.06582	30.00000000	22:54:00
0.06582	10.00000000	22:54:00
0.06595	150.00000000	22:44:34
0.06596	150.00000000	22:39:43
0.06593	150.00000000	22:37:52
0.06593	150.00000000	22:37:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.45%	Volumen 233,420
Máx. 0.06794	Mín. 0.06530
7 Días
Variación -9.24%	Volumen 3,991,910
Máx. 0.07671	Mín. 0.06322
30 Días
Variación +10.95%	Volumen 21,104,610
Máx. 0.08857	Mín. 0.05851