DUAL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.002702	4134.05944000	12:27:14
0.002705	3773.88294000	12:06:57
0.002706	4798.67892000	11:46:40
0.002702	5023.46434000	11:26:23
0.002740	14144.57612000	11:19:19
0.002739	21800.55168000	11:19:19
0.002710	4232.11399000	11:19:07
0.002695	6584.15403000	10:45:50
0.002704	3519.51073000	10:05:16
0.002716	944.58985000	10:05:16
0.002731	4168.22862000	09:42:00
0.002720	192887.00778000	09:28:25
0.002720	29938.97230000	09:28:14
0.002719	6095.53825000	09:28:14
0.002725	31165.06992000	09:27:57
0.002724	4996.87274000	09:25:50
0.002716	4220.22289000	09:24:42
0.002735	4363.29550000	09:02:23
0.002771	23527.84600000	08:51:21
0.002751	4779.25160000	08:51:05
0.002771	11331.79766000	08:49:24
0.002717	6324.41344000	08:44:08
0.002732	4765.28024000	08:20:53
0.002733	4323.47200000	08:19:57
0.002716	6538.32352000	08:03:34
0.002733	4323.47249000	07:34:07
0.002728	5891.32439000	07:23:00
0.002717	6881.83956000	07:02:44
0.002813	1411.07375000	07:01:43
0.002777	11682.06852000	07:01:43
0.002754	13489.13900000	07:01:43
0.002753	22417.71873000	07:01:43
0.002695	7293.65794000	06:53:01
0.002701	5405.96835000	06:34:18
0.002749	1373.88333000	06:18:15
0.002706	4626.11667000	06:18:15
0.002700	1505.00000000	05:49:27
0.002756	1505.00000000	05:48:37
0.002740	14057.19559000	05:42:27
0.002718	5796.68187000	05:42:27
0.002717	30769.23100000	05:42:27
0.002709	40474.86830000	05:42:27
0.002690	8702.00000000	05:42:26
0.002768	1500.00000000	05:41:36
0.002730	157.10351000	05:40:49
0.002768	1500.00000000	05:40:49
0.002705	2542.89648000	05:39:37
0.002705	1501.00000000	05:39:01
0.002705	1501.00000000	05:38:50
0.002696	6068.96610000	05:01:02
0.002716	65.10641000	04:58:04
0.002716	3190.16400000	04:58:04
0.002742	3850.86570000	04:20:28
0.002742	3593.73500000	04:17:30
0.002725	7066.45690000	04:00:16
0.002750	3094.49434000	03:59:43
0.002727	4647.65810000	03:40:22
0.002716	4881.42000000	03:39:55
0.002716	3566.44585000	02:59:21
0.002718	3697.02000000	02:59:21
0.002727	5601.70042000	02:59:08
0.002756	2517.37756000	02:36:34
0.002756	4145.54069000	02:36:34
0.002739	4870.36117000	02:36:34
0.002733	2750.80526000	02:15:49
0.002733	11059.31094000	02:15:06
0.002730	24842.65200000	02:12:52
0.002731	31846.02931000	02:12:39
0.002768	32249.14361000	02:12:11
0.002783	30769.23100000	02:12:03
0.002784	73487.16812000	02:12:03
0.002785	18922.80071000	02:12:03
0.002730	2907.28144000	02:08:20
0.002730	2907.28144000	02:08:20
0.002865	36350.79562000	02:08:08
0.002830	7773.02759000	02:08:08
0.002827	83495.01265000	02:08:08
0.002818	11510.21701000	02:08:08
0.002817	3691.77800000	02:08:08
0.002777	11682.07220000	02:08:08
0.002775	10383.35200000	02:08:08
0.002774	66033.76484000	02:08:08
0.002773	5195.35300000	02:08:08
0.002754	11187.21653000	02:08:08
0.002716	4517.95956000	02:08:08
0.002765	3545.71400000	01:46:01
0.002697	2008.59822000	01:38:13
0.002716	1913.75427000	01:38:13
0.002716	3349.15635000	01:14:58
0.002733	4354.23400000	00:54:41
0.002777	2245.24102000	00:40:13
0.002736	6549.54798000	00:40:13
0.002736	4490.07787000	00:34:24
0.002736	4432.83405000	00:34:24
0.002727	1881.46800000	00:18:22
0.002716	6440.22564000	00:17:06
0.002739	3383.59179000	23:53:50
0.002737	11137.47286000	23:46:33
0.002737	9056.01276000	23:44:58
0.002738	36069.17724000	23:44:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.58%	Volumen 3,037,990
Máx. 0.002865	Mín. 0.002571
7 Días
Variación -0.26%	Volumen 13,984,431
Máx. 0.003029	Mín. 0.002500
30 Días
Variación +6.09%	Volumen 83,221,902
Máx. 0.003892	Mín. 0.002142