DUAL/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003309	323.86644000	08:43:35
0.003309	2595.13356000	08:43:35
0.003036	5000.00000000	05:39:46
0.003567	1466.99267000	15:03:05
0.003130	42284.40928000	16:20:58
0.003367	36205.13700000	16:20:58
0.003368	2595.15372000	16:20:58
0.003601	5097.90000000	13:00:28
0.003578	2700.30000000	11:45:42
0.003373	12887.60000000	10:50:01
0.003487	5000.00000000	10:47:44
0.003584	2835.87594000	09:14:21
0.003555	5000.00000000	08:40:43
0.003345	5000.00000000	07:57:56
0.003571	302.72130000	01:02:02
0.003571	5108.57870000	01:02:02
0.003477	5000.00000000	00:18:44
0.003383	5000.00000000	23:50:07
0.003299	2643.27191000	23:48:53
0.003297	11678.90448000	23:48:53
0.003298	8453.92380000	23:48:53
0.003538	2465.33435000	23:48:53
0.003946	12977.10000000	20:24:27
0.003977	2309.90000000	13:30:29
0.003805	5000.00000000	13:27:44
0.003671	1146.34174000	10:17:29
0.003605	5000.00000000	07:25:09
0.003760	9.99375000	22:00:50
0.003760	4990.00625000	22:00:50
0.004041	2414.30000000	20:55:28
0.003750	3792.16612000	20:22:46
0.003956	5000.00000000	16:50:44
0.003839	1128.03001000	16:30:27
0.003780	5000.00000000	16:11:39
0.003627	1000.00000000	14:47:38
0.003976	1000.00000000	14:40:26
0.004050	9090.16987000	12:11:55
0.004050	2324.23013000	12:11:55
0.004055	2382.70000000	09:12:27
0.003466	2857.86500000	02:55:44
0.003649	7640.73460000	02:55:44
0.003792	5000.00000000	02:55:44
0.003780	1700.77178000	22:20:18
0.003780	2324.22822000	22:20:18
0.003751	1341.60000000	22:18:27
0.004087	500.00000000	22:07:01
0.003923	4866.60000000	21:55:26
0.004012	2408.20000000	16:50:22
0.004007	2510.64030000	12:07:59
0.004007	2311.85970000	12:07:59
0.003864	4999.40905000	09:25:18
0.003897	4852.27495000	09:16:22
0.003851	2289.28600000	09:14:50
0.003851	1355.35700000	09:14:50
0.003851	1355.35700000	09:14:50
0.003888	5000.00000000	09:12:41
0.003979	5000.00000000	08:51:18
0.004003	5000.00000000	08:18:08
0.003925	2769.57427000	08:00:44
0.003925	2230.42573000	08:00:44
0.003933	5000.00000000	07:58:10
0.003782	5000.00000000	07:43:01
0.003777	5000.00000000	07:42:45
0.003727	2168.43505000	07:29:53
0.003797	2906.54600000	07:09:33
0.003823	2411.14861000	07:09:11
0.003823	1930.63300000	07:09:11
0.003825	5000.00000000	07:08:46
0.002726	5000.00000000	07:08:20
0.002719	5000.00000000	07:08:15
0.002712	5000.00000000	07:08:09
0.002704	5000.00000000	07:08:03
0.002697	5000.00000000	07:07:57
0.002689	5000.00000000	07:07:51
0.003480	5000.00000000	07:07:45
0.002674	5000.00000000	07:07:38
0.002668	5000.00000000	07:07:33
0.002661	5000.00000000	07:07:27
0.002721	5000.00000000	07:07:21
0.002714	5000.00000000	07:07:15
0.002706	5000.00000000	07:07:14
0.002699	5000.00000000	07:07:09
0.002691	2588.84381000	07:07:03
0.002691	2411.15619000	07:07:03
0.004028	5000.00000000	07:06:43
0.003740	4610.38100000	05:55:52
0.003948	1000.00000000	04:18:49
0.003768	5000.00000000	03:51:55
0.003795	14.61460000	03:51:18
0.003795	4985.38540000	03:51:18
0.003796	2311.87013000	03:51:18
0.003863	8570.86949000	03:27:11
0.004143	11717.00000000	18:30:35
0.004142	7066.20000000	18:30:07
0.004052	2407.70000000	18:29:52
0.004080	19048.80000000	14:02:45
0.004064	5000.00000000	14:02:45
0.004098	2241.60000000	13:30:26
0.004063	2261.00000000	13:30:26
0.003933	7018.10900000	13:02:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.23%	Volumen 9,386
Máx. 0.003567	Mín. 0.003036
7 Días
Variación -17.87%	Volumen 498,788
Máx. 0.004143	Mín. 0.002661
30 Días
Variación +17.55%	Volumen 10,299,396
Máx. 0.005699	Mín. 0.002242