DUAL/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.002410	4168.22862000	09:42:00
0.002415	4996.87274000	09:25:50
0.002426	4363.29550000	09:02:23
0.002422	4765.28024000	08:20:53
0.002425	4323.47249000	07:34:07
0.002424	1663.42453000	05:40:49
0.002426	6068.96600000	05:01:02
0.002408	2355.38326000	04:58:04
0.002414	3190.16500000	04:58:04
0.002450	3850.86570000	04:20:28
0.002433	3593.73525000	04:17:30
0.002434	6934.09323000	04:00:16
0.002440	3094.49434000	03:59:43
0.002421	4647.65810000	03:40:22
0.002418	5601.70042000	02:59:08
0.002423	2.07692000	02:36:34
0.002423	4151.76627000	02:36:34
0.002419	2750.80526000	02:15:49
0.002421	2907.28144000	02:08:20
0.002410	3349.15635000	01:14:58
0.002418	4354.23422000	00:54:41
0.002414	2.24504000	00:34:24
0.002414	4487.83283000	00:34:24
0.002433	3383.59179000	23:53:50
0.002452	17016.98300000	23:41:29
0.002453	22000.00000000	23:41:29
0.002448	22000.00000000	23:41:29
0.002433	3555.95044000	23:41:29
0.002414	3343.48999000	23:19:23
0.002418	2135.11221000	18:49:37
0.002427	4168.06358000	18:09:03
0.002418	5368.02623000	17:44:44
0.002357	7082.93700000	16:56:07
0.002347	6472.10810000	23:16:47
0.002389	5617.04000000	22:58:05
0.002427	20381.13030000	18:20:45
0.002427	20479.88062000	18:20:45
0.002427	20421.88072000	18:20:45
0.002427	15498.06493000	18:20:45
0.002410	22000.00000000	18:20:45
0.002362	22000.00000000	22:05:27
0.002401	4463.95578000	19:24:52
0.002395	15000.00000000	18:47:36
0.002338	11.00000000	17:42:52
0.002338	21989.00000000	17:42:52
0.002303	1500.00000000	12:11:38
0.002344	19409.03200000	11:30:52
0.002389	43.97251000	11:29:53
0.002389	21956.02749000	11:29:53
0.002364	7104.09277000	08:47:43
0.002364	8550.72956000	08:47:43
0.002364	6345.17767000	08:47:43
0.002306	1500.00000000	17:33:59
0.002383	1500.00000000	17:33:59
0.002386	21779.99800000	17:32:31
0.002405	22000.00000000	05:38:28
0.002408	13294.48657000	05:03:12
0.002402	7881.98604000	03:02:00
0.002402	4150.45043000	03:02:00
0.002396	11.00000000	02:07:47
0.002396	21989.00000000	02:07:47
0.002382	1500.00000000	18:11:39
0.002518	7082.93650000	13:47:20
0.004130	30.04788000	13:46:36
0.004130	15003.28545000	13:46:36
0.002430	22000.00000000	11:51:23
0.002430	21804.39011000	11:50:23
0.002430	22000.00000000	11:49:49
0.002422	43.97251000	06:08:18
0.002422	21956.02749000	06:08:18
0.002430	1500.00000000	00:16:31
0.002524	1500.00000000	00:13:44
0.002394	93601.11752000	20:45:04
0.002395	1500.00000000	20:45:04
0.002396	56403.70948000	20:45:04
0.002524	1500.00000000	20:44:45
0.002668	1500.00000000	20:43:24
0.007200	129028.01067000	20:43:22
0.005850	7501.77422000	20:43:22
0.005800	7501.77422000	20:43:22
0.005757	7501.77422000	20:43:22
0.002698	10611.88311000	20:43:22
0.002658	10611.88311000	20:43:22
0.002616	10611.88311000	20:43:22
0.002600	35709.47324000	20:43:22
0.002551	20000.00000000	20:43:22
0.002524	22000.00000000	20:43:22
0.002456	1500.00000000	21:33:01
0.002561	20876.53978000	13:03:28
0.002811	17.46922000	13:03:28
0.002811	1729.34200000	12:59:49
0.002811	10663.62833000	12:57:41
0.002811	10333.24494000	12:57:41
0.002671	6993.38594000	12:57:29
0.002671	13006.61406000	12:57:29
0.002599	22000.00000000	12:57:29
0.002516	1500.00000000	02:44:58
0.002619	1500.00000000	22:02:50
0.002684	17070.87006000	15:15:04
0.002689	22000.00000000	15:15:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.25%	Volumen 175,677
Máx. 0.002453	Mín. 0.002357
7 Días
Variación -4.52%	Volumen 1,039,031
Máx. 0.007200	Mín. 0.002303
30 Días
Variación +8.61%	Volumen 3,743,393
Máx. 0.007200	Mín. 0.002091