DOVU/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001621	9807.09400000	19:22:21
0.001566	138484.57215837	17:02:56
0.001565	83317.73700000	17:02:56
0.001567	101521.42948309	16:56:41
0.001567	6318.44200000	16:55:03
0.001573	33415.20661157	16:15:57
0.001572	67796.47512560	16:15:57
0.001532	106997.13203945	16:15:05
0.001533	65429.56796055	16:15:05
0.001579	93744.64851172	16:08:41
0.001583	176085.91200000	15:50:30
0.001589	6139.77300000	15:07:43
0.001598	6195.86900000	14:12:03
0.001570	99203.05720000	13:13:03
0.001569	19120.45880000	13:13:03
0.001570	70726.49681529	13:11:32
0.001569	19120.45880000	13:11:32
0.001568	4592.82200000	13:11:32
0.001580	7741.39200000	11:56:43
0.001568	10000.00000000	09:12:41
0.001544	1185.90673575	02:17:51
0.001543	14974.95300000	02:17:51
0.001543	65429.56796055	02:17:51
0.001489	22334.21387440	02:11:47
0.001498	67796.47512560	02:11:47
0.001597	25.04696306	23:05:12
0.001596	10000.00000000	23:05:12
0.001501	10000.00000000	23:03:39
0.001517	15000.00000000	22:56:17
0.001570	48664.91500000	22:10:50
0.001569	44723.25200000	22:10:50
0.001569	6310.38800000	16:54:57
0.001570	4350.12275237	16:52:18
0.001569	24291.88500000	16:52:18
0.001568	40401.17324763	16:52:18
0.001463	13412.20000000	16:41:13
0.001565	12528.94500000	16:39:06
0.001567	6318.44200000	14:12:06
0.001563	3208.44500000	13:53:07
0.001557	18751.66987797	13:14:15
0.001556	13369.95773592	13:14:15
0.001570	24291.88526408	12:44:46
0.001569	6356.64173592	12:44:46
0.001569	578.56500000	12:44:46
0.001546	66475.38200722	12:30:18
0.001547	86727.94103010	12:30:18
0.001548	51033.59173126	12:30:18
0.001547	2312.99296990	12:23:18
0.001572	80319.09021000	12:23:18
0.001573	5219.69203959	12:23:18
0.001548	1075.64300564	12:22:47
0.001572	79709.48912800	12:22:47
0.001642	14826.86900000	12:18:26
0.001546	687.05609133	12:06:00
0.001562	71272.27790800	12:06:00
0.001563	87256.87800000	12:06:00
0.001673	14552.62500000	12:03:57
0.001549	33.78278115	12:02:58
0.001579	86043.55320900	12:02:58
0.001580	36230.34749922	12:02:58
0.001581	29958.05900000	12:02:58
0.001669	22211.92100000	11:58:46
0.001668	29411.76500000	11:58:46
0.001554	27.49459150	11:03:03
0.001556	185942.77100000	11:03:03
0.001556	61953.72750642	11:03:03
0.001558	53778.04862638	11:03:03
0.001559	29411.76500000	11:03:03
0.001700	9905.47000000	10:51:58
0.001683	68.87106358	09:07:28
0.001509	66614.16103748	09:07:28
0.001508	2138.83094554	09:07:28
0.001508	81656.02785146	09:02:51
0.001508	83158.88243800	09:02:51
0.001505	51089.91900000	09:02:51
0.001501	50110.69953364	08:54:28
0.001500	55949.10000000	08:54:28
0.001501	142439.31379081	08:25:11
0.001501	7950.77979414	08:25:11
0.001501	405.29600000	08:00:46
0.001500	15934.30000000	08:00:46
0.001417	15934.30000000	07:10:36
0.001501	87493.19120586	07:07:57
0.001500	3816.65106333	07:07:57
0.001502	23602.35685752	07:03:00
0.001501	67796.47512560	07:03:00
0.001411	82011.29237199	06:17:40
0.001423	90216.51789500	06:17:40
0.001424	83794.85879700	06:17:40
0.001424	83158.88243800	06:17:40
0.001466	95849.26700000	06:17:40
0.001467	462345.73800000	06:17:40
0.001468	51089.91800000	06:17:40
0.001468	51433.62549801	06:17:40
0.001506	51433.62549801	03:24:58
0.001505	39571.15000000	03:24:58
0.001411	162006.89150142	02:57:16
0.001412	55949.00849858	02:57:16
0.001531	3816.66413522	02:48:22
0.001538	67796.47512560	02:48:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.31%	Volumen 1,425,893
Máx. 0.001621	Mín. 0.001489
7 Días
Variación -7.48%	Volumen 62,949,353
Máx. 0.002180	Mín. 0.001336
30 Días
Variación -8.83%	Volumen 144,053,780
Máx. 0.002450	Mín. 0.001336