DOVU/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001050	124355.10476190	09:30:59
0.001050	193343.13333333	09:29:47
0.001049	48699.28113068	09:29:47
0.001050	145909.13333333	08:41:16
0.001049	56903.39711392	08:41:16
0.001017	28827.30587809	08:39:57
0.001020	2892.69412191	08:39:57
0.001020	3535.00000000	08:39:57
0.001027	10000.00000000	08:27:25
0.001025	32390.08300000	08:22:25
0.001040	7797.45800000	08:22:25
0.001050	147926.14285714	08:10:50
0.001050	124361.41904762	07:50:31
0.001050	281235.80000000	07:29:23
0.001050	140048.15238095	07:29:07
0.001050	234188.75238095	07:22:31
0.001050	249878.12380952	07:01:48
0.001050	147885.04761905	07:01:15
0.001050	382711.13333333	06:56:33
0.001050	304797.55238095	06:45:47
0.001050	124366.20000000	06:35:01
0.001050	273411.28571429	06:31:33
0.001040	11433.54200000	06:13:24
0.001041	9651.99900000	06:13:24
0.001047	19102.00000000	06:13:24
0.001050	104273.49523810	05:47:08
0.001049	98518.72500000	05:47:08
0.001050	297994.56190476	05:39:30
0.001051	420.33350084	05:39:29
0.001051	3535.00000000	05:39:29
0.001051	3535.00000000	05:39:29
0.001059	139949.04627007	05:00:36
0.001068	45341.35767790	23:32:50
0.001067	86735.97530496	23:32:50
0.001053	182894.57739791	22:54:14
0.001052	52680.46699431	22:54:14
0.001051	37892.26108143	22:54:14
0.001055	8489.92791857	22:54:11
0.001055	10467.07208143	22:44:24
0.001063	18815.00000000	22:44:24
0.001071	12120.42791857	22:44:24
0.001071	6553.57208143	22:28:22
0.001078	15380.40000000	22:28:22
0.001079	39923.96200000	22:28:22
0.001079	9315.30200000	22:28:22
0.001080	94269.77561271	22:28:22
0.001087	118952.22199741	21:48:53
0.001088	45196.10300000	21:48:53
0.001120	180156.30944944	21:48:12
0.001118	9306.97700000	21:48:12
0.001117	197579.34255056	21:48:12
0.001079	993.87000000	21:48:12
0.001079	3535.00000000	21:48:12
0.001078	3172.60000000	21:18:45
0.001079	2628.11700000	17:52:52
0.001079	3535.00000000	17:52:52
0.001079	3183.03900000	17:52:02
0.001079	1186.08623591	17:22:33
0.001083	91934.95586438	17:22:33
0.001103	1185.19500000	17:18:48
0.001103	3535.00000000	17:18:48
0.001103	35965.82000000	17:18:48
0.001104	8837.04700000	16:16:57
0.001105	146913.68440060	15:51:10
0.001105	44802.86700000	15:51:10
0.001106	138167.13655335	15:51:10
0.001116	12783.93369176	14:41:38
0.001116	18553.00000000	14:41:38
0.001115	19993.98100000	14:41:38
0.001108	9580.18445167	14:41:38
0.001108	8197.81554833	14:12:12
0.001107	738.77145167	14:12:12
0.001107	26361.49954833	14:11:49
0.001100	18815.00000000	14:11:49
0.001092	8071.58241758	14:11:49
0.001092	9962.41758242	14:05:51
0.001084	18165.00000000	14:05:51
0.001083	27700.83100000	14:05:51
0.001078	7677.57900000	14:05:51
0.001076	7068.42193309	14:05:51
0.001076	11213.57806691	03:55:05
0.001075	27906.97670000	03:55:05
0.001074	9929.55549514	03:55:05
0.001069	1765.06200000	03:55:05
0.001069	3535.00000000	03:55:05
0.001069	2030.34900000	02:43:31
0.001069	3535.00000000	02:43:31
0.001069	465.00000000	01:25:31
0.001069	3535.00000000	01:25:31
0.001073	2765.47373812	23:59:47
0.001073	1775.50326188	23:59:47
0.001073	1759.49673812	23:13:35
0.001041	3252.33706916	23:13:35
0.001040	9755.98628714	23:13:35
0.001040	25575.44757033	22:12:29
0.001041	6742.39193084	22:06:44
0.001040	55002.08061224	22:06:44
0.001051	48.19517154	21:55:46
0.001051	3535.00000000	21:55:46
0.001024	2873.06082846	21:55:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.42%	Volumen 5,672,822
Máx. 0.001120	Mín. 0.001017
7 Días
Variación -9.56%	Volumen 27,653,177
Máx. 0.001330	Mín. 0.000965
30 Días
Variación -28.91%	Volumen 222,781,215
Máx. 0.001861	Mín. 0.000911