2Z/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.053369	188.00000000	20:10:29
0.053879	186.00000000	18:35:25
0.053589	187.00000000	18:29:25
0.053991	186.00000000	17:40:22
0.054092	185.00000000	17:27:21
0.054093	185.00000000	17:22:21
0.053993	186.00000000	17:20:21
0.053862	186.00000000	17:18:21
0.055132	182.00000000	16:13:17
0.055037	182.00000000	16:12:17
0.054711	6101.00000000	16:12:17
0.054711	10056.00000000	16:12:17
0.054711	3884.00000000	16:12:17
0.055110	182.00000000	16:01:17
0.055113	182.00000000	15:17:14
0.054625	184.00000000	15:00:14
0.054497	3559.00000000	14:34:02
0.054867	183.00000000	14:23:12
0.054842	183.00000000	14:13:11
0.054747	183.00000000	14:04:11
0.054802	183.00000000	13:46:10
0.054540	183.00000000	13:44:10
0.054184	3425.00000000	13:38:31
0.054423	184.00000000	13:10:08
0.054070	3563.00000000	12:38:08
0.054592	184.00000000	12:30:06
0.054203	185.00000000	12:05:05
0.054119	185.00000000	10:38:00
0.053971	930.00000000	10:32:38
0.053913	186.00000000	10:31:00
0.053818	186.00000000	10:28:00
0.053718	186.00000000	08:45:55
0.054078	185.00000000	07:54:03
0.054282	185.00000000	07:26:01
0.054133	185.00000000	07:14:01
0.054241	185.00000000	07:08:00
0.053725	6544.00000000	06:54:29
0.053725	16438.00000000	06:54:29
0.053725	11206.00000000	06:54:29
0.053724	186.00000000	06:38:58
0.053885	186.00000000	06:31:58
0.053677	4507.00000000	06:31:43
0.053984	928.00000000	03:32:04
0.053955	186.00000000	03:10:48
0.053727	186.00000000	02:29:45
0.053875	3600.00000000	01:15:14
0.054463	184.00000000	00:35:40
0.054235	185.00000000	00:10:39
0.053981	920.00000000	00:01:00
0.054414	184.00000000	00:00:38
0.054118	185.00000000	23:24:36
0.053830	186.00000000	23:05:36
0.053706	187.00000000	22:40:34
0.053374	1118.00000000	21:21:32
0.053351	187.00000000	21:20:30
0.053806	186.00000000	20:42:28
0.053529	187.00000000	20:39:28
0.053272	187.00000000	19:31:24
0.053714	187.00000000	18:18:20
0.053421	188.00000000	17:42:19
0.053640	186.00000000	15:02:11
0.053902	186.00000000	14:43:10
0.053841	186.00000000	13:30:06
0.053402	187.00000000	13:20:06
0.054109	185.00000000	12:25:03
0.054184	185.00000000	12:12:02
0.054522	184.00000000	11:25:00
0.054431	184.00000000	09:08:53
0.054443	184.00000000	08:12:50
0.054583	184.00000000	08:00:49
0.054311	920.00000000	07:16:32
0.054482	184.00000000	06:52:46
0.053944	186.00000000	05:38:42
0.053712	24366.00000000	05:16:41
0.054105	185.00000000	05:16:41
0.053867	186.00000000	03:13:34
0.053624	187.00000000	01:17:28
0.053225	188.00000000	01:02:28
0.053124	189.00000000	00:53:27
0.053016	189.00000000	00:35:26
0.052808	190.00000000	00:28:26
0.052668	190.00000000	00:16:25
0.052472	191.00000000	00:13:25
0.052418	191.00000000	00:02:24
0.052465	191.00000000	00:00:24
0.052267	192.00000000	23:55:24
0.052307	192.00000000	23:52:24
0.052104	192.00000000	23:51:24
0.052575	191.00000000	23:44:24
0.052479	191.00000000	23:40:24
0.052719	190.00000000	23:31:23
0.052502	191.00000000	23:30:24
0.052923	189.00000000	23:25:23
0.052720	189.00000000	23:23:23
0.052804	16563.00000000	23:23:16
0.053976	186.00000000	22:04:18
0.053821	186.00000000	21:18:16
0.053726	187.00000000	21:13:16
0.053603	187.00000000	21:03:15
0.054603	184.00000000	19:32:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.30%	Volumen 84,546
Máx. 0.055132	Mín. 0.053351
7 Días
Variación -5.02%	Volumen 810,510
Máx. 0.060947	Mín. 0.052104
30 Días
Variación -2.82%	Volumen 43,317,899
Máx. 0.065617	Mín. 0.046453