2Z/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05398	2831.20000000	07:27:02
0.05399	2859.40000000	07:27:02
0.05385	1166.00000000	06:54:30
0.05383	8142.00000000	06:54:29
0.05383	16557.90000000	06:54:29
0.05368	1471.20000000	06:29:16
0.05414	1107.00000000	04:35:31
0.05406	5469.30000000	00:34:24
0.05422	4541.00000000	00:23:52
0.05423	958.50000000	00:23:51
0.05429	2640.90000000	00:19:33
0.05429	3822.00000000	00:19:33
0.05407	5128.20000000	23:50:22
0.05396	4778.30000000	23:44:48
0.05397	944.60000000	23:44:48
0.05406	6064.50000000	23:39:46
0.05396	5276.20000000	23:26:12
0.05394	5983.20000000	23:25:54
0.05400	213.10000000	23:20:55
0.05400	213.10000000	23:20:55
0.05400	213.00000000	23:20:55
0.05400	223.50000000	23:20:55
0.05400	292.00000000	23:20:55
0.05400	292.00000000	23:20:54
0.05399	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:54
0.05400	282.50000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.00000000	23:20:53
0.05400	213.10000000	23:20:53
0.05400	304.40000000	23:20:53
0.05400	413.00000000	23:20:52
0.05400	413.00000000	23:20:52
0.05400	413.00000000	23:20:52
0.05400	281.20000000	23:20:52
0.05400	281.20000000	23:20:52
0.05400	213.00000000	23:20:51
0.05400	213.10000000	23:20:51
0.05400	213.00000000	23:20:51
0.05401	249.80000000	23:20:51
0.05401	249.80000000	23:20:51
0.05390	6047.50000000	23:20:22
0.05382	3741.40000000	23:10:54
0.05382	1798.90000000	23:10:53
0.05355	673.00000000	22:43:33
0.05355	673.00000000	22:42:46
0.05352	6453.00000000	22:42:20
0.05348	7021.10000000	21:53:31
0.05355	1064.50000000	21:53:26
0.05302	22087.90000000	15:50:47
0.05356	22581.50000000	15:00:33
0.05336	17140.50000000	14:20:43
0.05349	9470.00000000	12:30:15
0.05425	22736.80000000	08:46:21
0.05441	1887.00000000	07:16:32
0.05441	23097.00000000	07:16:32
0.05417	0.90000000	06:34:06
0.05407	279.60000000	06:26:32
0.05391	4273.80000000	06:04:51
0.05391	2404.40000000	06:04:51
0.05393	1286.70000000	05:32:44
0.05396	7058.60000000	05:27:12
0.05364	279.60000000	05:10:18
0.05252	51959.60000000	00:19:52
0.05151	22998.90000000	23:48:32
0.05140	2651.10000000	23:48:32
0.05266	9583.10000000	23:28:12
0.05266	11537.80000000	23:28:11
0.05364	24738.00000000	22:10:41
0.05365	86.40000000	20:45:08
0.05363	84.20000000	20:45:07
0.05352	548.20000000	20:44:57
0.05472	548.20000000	13:40:59
0.05396	545.60000000	01:15:01
0.05449	84.20000000	00:45:12
0.05449	86.40000000	00:45:12
0.05468	1096.00000000	22:35:20
0.05498	545.60000000	15:46:50
0.05457	24357.00000000	12:08:19
0.05456	37932.80000000	12:08:19
0.05456	30442.60000000	12:08:19
0.05451	14297.90000000	12:08:19
0.05464	800.40000000	12:06:52
0.05519	18119.20000000	09:37:46
0.05519	18119.20000000	09:37:45
0.05522	263.00000000	09:09:26
0.05515	365.00000000	08:49:10
0.05528	765.00000000	08:42:53
0.05531	287.00000000	08:39:54
0.05531	410.00000000	08:39:50
0.05531	586.00000000	08:39:49
0.05625	800.40000000	06:37:13
0.05598	0.10000000	00:15:15
0.05598	501.50000000	00:15:15
0.05598	501.50000000	00:15:14
0.05573	1004.50000000	18:09:49
0.05656	283.00000000	12:41:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.50%	Volumen 208,186
Máx. 0.05429	Mín. 0.05302
7 Días
Variación -4.34%	Volumen 1,758,319
Máx. 0.06023	Mín. 0.05140
30 Días
Variación -2.40%	Volumen 25,255,861
Máx. 0.06427	Mín. 0.04638