2Z/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08004	13.80000000	22:34:22
0.08000	13.80000000	22:32:36
0.07980	13.80000000	22:30:03
0.07984	13.80000000	22:26:30
0.08004	13.80000000	22:25:06
0.08000	13.80000000	22:25:06
0.07996	13.80000000	22:24:52
0.07992	13.80000000	22:24:49
0.07988	13.80000000	22:24:47
0.07987	13.80000000	22:24:45
0.07984	13.80000000	22:24:44
0.07983	13.80000000	22:24:18
0.07980	13.80000000	22:24:17
0.07976	13.80000000	22:24:15
0.07972	13.80000000	22:23:44
0.07971	1130.20000000	22:23:44
0.07971	1130.20000000	22:23:44
0.07961	12066.20000000	22:23:39
0.07939	14.21000000	22:21:29
0.07940	13.90000000	22:21:29
0.07944	13.90000000	22:21:29
0.07945	500.00000000	22:15:34
0.07945	13.90000000	22:15:34
0.07947	2310.90000000	22:15:34
0.07950	13.90000000	22:15:34
0.07955	13.90000000	22:15:34
0.07956	1296.72000000	22:08:25
0.07960	2890.64000000	22:08:25
0.07960	13.90000000	22:08:25
0.07964	13.90000000	22:07:57
0.07965	13.90000000	22:07:57
0.07966	13.90000000	22:07:57
0.07968	13.90000000	22:07:57
0.07992	13.80000000	22:02:42
0.07970	100.71000000	22:01:57
0.07970	13.90000000	22:00:55
0.07990	59.92000000	21:57:34
0.07988	13.80000000	21:57:23
0.07986	13.80000000	21:55:44
0.07984	13.80000000	21:55:05
0.07980	13.80000000	21:52:57
0.07976	13.80000000	21:50:54
0.07974	13.80000000	21:50:01
0.07972	13.80000000	21:49:42
0.07968	13.90000000	21:49:15
0.07964	13.90000000	21:48:48
0.07962	13.90000000	21:48:37
0.07960	13.90000000	21:48:35
0.07958	22.40000000	21:48:31
0.07956	13.90000000	21:48:31
0.07955	13.90000000	21:48:31
0.07952	13.90000000	21:48:31
0.07950	13.90000000	21:48:25
0.07948	13.90000000	21:48:25
0.07947	13.90000000	21:48:25
0.07945	13.90000000	21:48:25
0.07940	13.90000000	21:48:23
0.07935	13.90000000	21:47:38
0.07930	13.90000000	21:47:08
0.07925	13.90000000	21:44:01
0.07920	13.90000000	21:43:57
0.07919	60.46000000	21:43:57
0.07915	13.90000000	21:43:57
0.07910	14.00000000	21:43:53
0.07905	14.00000000	21:43:31
0.07885	14.00000000	21:40:03
0.07890	14.00000000	21:40:00
0.07887	56.44000000	21:34:56
0.07867	10796.09000000	21:34:15
0.07870	14.00000000	21:34:15
0.07871	18687.15000000	21:34:15
0.07875	14.00000000	21:34:15
0.07880	14.00000000	21:34:15
0.07881	4243.06000000	21:34:15
0.07881	1110.17000000	21:34:15
0.07883	12134.90000000	21:34:15
0.07885	14.00000000	21:34:15
0.07889	3317.56000000	21:34:15
0.07894	1137.80000000	21:34:15
0.07894	1508.88000000	21:34:15
0.07895	4120.90000000	21:34:15
0.07895	1518.90000000	21:34:15
0.07899	1552.31000000	21:34:15
0.07910	14.00000000	21:34:12
0.07910	14.00000000	21:33:27
0.07905	14.00000000	21:33:27
0.07900	14.00000000	21:33:27
0.07895	14.00000000	21:33:27
0.07890	14.00000000	21:33:15
0.07888	14.00000000	21:33:15
0.07885	14.00000000	21:32:23
0.07884	22.61000000	21:32:23
0.07880	14.00000000	21:31:10
0.07876	14.00000000	21:31:10
0.07875	14.00000000	21:30:51
0.07872	14.00000000	21:30:38
0.07870	14.00000000	21:30:38
0.07868	14.00000000	21:30:38
0.07858	62.54000000	21:28:33
0.07864	14.00000000	21:27:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.63%	Volumen 251,144
Máx. 0.08225	Mín. 0.07712
7 Días
Variación -16.03%	Volumen 2,573,098
Máx. 0.10070	Mín. 0.07712
30 Días
Variación -5.36%	Volumen 19,546,148
Máx. 0.11982	Mín. 0.07712