DOLO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02580	226.70905000	09:39:34
0.02579	346.79560000	09:39:34
0.02579	147.77263000	09:39:34
0.02576	448.70000000	09:39:34
0.02582	352.73712000	07:27:09
0.02560	2698.67871000	20:11:08
0.02550	5800.00000000	20:11:08
0.02545	3900.00000000	20:11:08
0.02545	4633.50000000	20:11:08
0.02544	486.18066000	20:11:08
0.02550	140.38836000	16:25:28
0.02550	310.01164000	16:25:28
0.02622	245.43568000	03:06:21
0.02645	245.43568000	00:34:07
0.02645	321.07208000	20:19:52
0.02656	2102.12301000	17:29:29
0.02655	2125.88756000	17:29:29
0.02614	2124.88756000	15:39:42
0.02631	21.61697000	15:39:42
0.02631	1059.23058000	15:39:42
0.02705	321.07208000	15:17:21
0.02629	245.43568000	09:09:38
0.02630	2.86432000	05:27:21
0.02650	245.43568000	05:27:21
0.02646	245.62098000	04:54:38
0.02635	138.57902000	03:45:24
0.02634	704.00000000	03:45:23
0.02660	245.62098000	03:45:23
0.02663	705.00000000	03:45:22
0.02589	495.73361000	23:58:24
0.02586	660.86620000	23:46:01
0.02586	20224.28460000	23:46:01
0.02588	248.05566000	23:45:24
0.02623	247.67795000	23:29:46
0.02586	446.70000000	09:13:10
0.02505	256.97077000	02:31:04
0.02570	256.97077000	02:17:34
0.02567	252.28770000	15:01:13
0.02579	252.28770000	14:51:36
0.02545	247.77228000	13:11:15
0.02595	247.77227000	12:43:44
0.02534	2071.63562000	01:45:08
0.02502	528.92283000	19:09:12
0.02169	501.16099000	17:40:12
0.02239	1000.00000000	17:40:12
0.02418	259.94806000	17:40:12
0.02430	268.97478000	17:40:12
0.02431	2071.63562000	17:40:12
0.02496	257.37737000	16:32:50
0.02552	257.37737000	15:43:42
0.02586	2943.61838000	15:00:56
0.02586	923.35765000	15:00:56
0.02536	2581.00000000	16:49:26
0.02536	1805.00000000	16:49:26
0.02535	1966.53474000	16:49:26
0.02521	513.23227000	14:04:04
0.02424	9380.65407000	13:17:36
0.02430	256.46432000	13:17:36
0.02483	5978.40000000	13:17:36
0.02484	496.67035000	13:17:36
0.02504	1345.42566000	13:17:36
0.02510	460.30000000	13:17:36
0.02533	3118.83142000	11:30:33
0.02537	256.76795000	11:28:16
0.02538	2190.52446000	11:23:32
0.02527	26.86554000	11:04:15
0.02559	173.52446000	11:04:15
0.02559	17.00000000	11:04:11
0.02559	183.00000000	11:04:11
0.02559	17.00000000	11:04:10
0.02559	183.00000000	11:04:10
0.02559	17.00000000	11:04:10
0.02559	200.00000000	11:04:10
0.02559	200.00000000	11:04:08
0.02551	200.00000000	11:04:06
0.02551	200.00000000	11:04:03
0.02551	200.00000000	11:04:00
0.02551	200.00000000	11:03:59
0.02551	200.00000000	11:03:59
0.02551	200.00000000	11:03:59
0.02563	603.30901000	11:03:15
0.02562	177.09549000	11:03:15
0.02562	326.13554000	11:02:47
0.02558	454.20000000	11:02:47
0.02563	177.84423000	11:02:41
0.02562	148.29131000	11:02:41
0.02558	454.20000000	11:02:41
0.02562	326.13554000	11:02:35
0.02558	454.20000000	11:02:35
0.02563	990.67655000	11:02:30
0.02562	507.04606000	11:02:30
0.02558	454.20000000	11:02:30
0.02735	484.06584000	11:02:24
0.02695	484.13770000	11:02:24
0.02650	484.13770000	11:02:24
0.02594	439.10000000	11:02:24
0.03004	440.98226000	11:02:16
0.02960	441.00924000	11:02:16
0.02665	483.05198000	11:02:16
0.02652	791.76563000	11:02:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.18%	Volumen 19,491
Máx. 0.02582	Mín. 0.02544
7 Días
Variación +3.24%	Volumen 145,633
Máx. 0.03004	Mín. 0.02169
30 Días
Variación +17.27%	Volumen 3,337,896
Máx. 0.03082	Mín. 0.02027