WIF/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.199	240.00000000	03:15:00
0.199	2400.00000000	03:15:00
0.199	2400.00000000	03:15:00
0.199	935.47040000	03:14:55
0.199	2347.83780000	03:14:31
0.199	1041.67130000	03:14:31
0.198	3781.33730000	03:08:05
0.198	20.21980000	03:04:17
0.197	153.20080000	02:50:42
0.197	9498.96140000	02:50:42
0.198	5.00420000	02:32:37
0.198	796.00000000	02:14:29
0.198	2400.00000000	02:14:29
0.198	796.00000000	02:07:11
0.198	2400.00000000	02:07:11
0.198	9487.66600000	02:06:00
0.198	5040.00000000	02:02:42
0.198	240.00000000	02:02:41
0.198	2400.00000000	02:02:41
0.198	2400.00000000	02:02:41
0.198	10.06010000	02:00:37
0.198	1.80130000	02:00:30
0.199	26.78550000	01:49:26
0.199	426.48680000	01:41:49
0.199	1396.48680000	01:41:46
0.199	1973.51320000	01:41:46
0.198	1003.51320000	01:36:21
0.198	2400.00000000	01:36:21
0.198	5040.00000000	01:30:19
0.199	729.64320000	01:26:02
0.199	4123.71130000	01:12:15
0.199	20.13180000	01:11:02
0.199	8997.05580000	01:08:33
0.199	5836.33690000	01:08:33
0.199	8855.16950000	01:08:33
0.199	9399.90970000	01:08:33
0.199	4123.71130000	01:08:33
0.199	3765.03360000	01:08:33
0.199	9405.56800000	01:08:33
0.199	2573.70830000	01:08:02
0.199	350.36870000	01:06:22
0.199	1507.53760000	01:02:47
0.199	1002.54350000	01:02:25
0.198	4123.71130000	00:46:13
0.198	1011.40420000	00:43:01
0.198	105.00000000	23:56:23
0.198	9468.50140000	23:45:46
0.198	1515.15150000	23:44:45
0.198	25.00000000	23:42:02
0.198	1446.71130000	23:21:23
0.198	2677.00000000	23:21:23
0.197	3418.26900000	23:21:23
0.197	19.86950000	22:47:00
0.197	24.84930000	22:43:25
0.197	84.66560000	22:39:33
0.197	4.97980000	22:37:28
0.197	504.01170000	22:34:48
0.197	24.92440000	22:34:25
0.196	25.10080000	22:27:55
0.196	24.97470000	22:19:31
0.196	1670.35680000	22:19:22
0.196	2400.00000000	22:19:22
0.196	19.97980000	22:19:01
0.196	9.98480000	22:18:36
0.197	4.98480000	22:18:27
0.197	500.00000000	22:14:44
0.196	49.89910000	22:13:06
0.196	4.99240000	22:12:59
0.196	9.98990000	22:12:54
0.197	14.96970000	22:09:49
0.196	4.99490000	22:08:30
0.196	25.01260000	22:08:13
0.196	37.41800000	22:08:02
0.196	50.37890000	22:06:57
0.196	5.00500000	22:05:52
0.196	5.00500000	22:05:15
0.196	9.97980000	22:03:53
0.196	24.97470000	22:03:21
0.196	5.00000000	22:01:23
0.196	10.00500000	22:00:52
0.195	2000.00000000	22:00:32
0.195	9593.98260000	22:00:32
0.196	584.89990000	22:00:24
0.196	1442.87120000	22:00:22
0.195	4123.71130000	21:59:44
0.195	4105.99490000	21:53:37
0.194	4112.45930000	21:49:39
0.195	5.07690000	21:47:23
0.195	39.87920000	21:43:16
0.195	82.72690000	21:42:47
0.195	3467.05250000	21:42:47
0.195	978.81930000	21:41:15
0.195	4000.00000000	21:41:15
0.195	4000.00000000	21:41:15
0.195	4045.88190000	21:41:14
0.195	3460.65760000	21:41:14
0.194	433.82110000	21:39:42
0.194	1105.49600000	21:39:42
0.194	301.05540000	21:39:24
0.194	261.43970000	21:39:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.51%	Volumen 866,488
Máx. 0.205	Mín. 0.193
7 Días
Variación -8.04%	Volumen 7,830,720
Máx. 0.227	Mín. 0.187
30 Días
Variación +6.91%	Volumen 67,514,202
Máx. 0.280	Mín. 0.186