DOGE/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.072170	65.00000000	21:02:56
0.072170	110.00000000	21:02:39
0.072180	329.00000000	21:02:15
0.072130	35.00000000	21:01:41
0.072200	80.00000000	21:00:28
0.072100	63.00000000	21:00:01
0.072120	20.00000000	20:59:30
0.072100	70.00000000	20:59:01
0.072160	25.00000000	20:58:45
0.072170	30.00000000	20:57:59
0.072100	40.00000000	20:57:36
0.072070	100.00000000	20:57:09
0.072060	300.00000000	20:57:01
0.072050	60.00000000	20:56:37
0.072050	128.00000000	20:56:36
0.072050	115.00000000	20:56:16
0.072110	180.00000000	20:55:59
0.072110	928.00000000	20:55:52
0.072120	320.00000000	20:55:41
0.072050	34.00000000	20:54:48
0.072040	111.00000000	20:53:27
0.072040	1250.00000000	20:53:12
0.072040	955.00000000	20:52:49
0.071970	24.00000000	20:52:10
0.071970	49.00000000	20:51:16
0.071970	430.00000000	20:51:13
0.072080	1075.00000000	20:50:44
0.072010	1000.00000000	20:50:29
0.072010	650.00000000	20:50:06
0.072080	280.00000000	20:49:41
0.072010	200.00000000	20:49:34
0.072010	1280.00000000	20:49:25
0.072080	1020.00000000	20:48:59
0.072100	1035.00000000	20:48:54
0.072030	700.00000000	20:48:24
0.072040	2375.00000000	20:48:10
0.072150	120.00000000	20:47:48
0.072150	56.00000000	20:47:37
0.072090	700.00000000	20:47:33
0.072150	125.00000000	20:47:07
0.072150	100.00000000	20:47:03
0.072150	135.00000000	20:47:01
0.072150	1080.00000000	20:46:56
0.072080	180.00000000	20:46:39
0.072100	2225.00000000	20:46:33
0.072070	1100.00000000	20:46:08
0.072070	290.00000000	20:46:03
0.072140	694.00000000	20:46:00
0.072140	2220.00000000	20:45:57
0.072140	1567.00000000	20:45:53
0.072140	1633.00000000	20:45:53
0.072140	2770.00000000	20:45:42
0.072130	4285.00000000	20:45:40
0.072140	4038.00000000	20:45:17
0.072140	67.00000000	20:45:17
0.072050	300.00000000	20:44:51
0.072110	865.00000000	20:44:48
0.072100	140.00000000	20:44:07
0.072040	1250.00000000	20:43:55
0.072100	892.00000000	20:43:26
0.072060	37.00000000	20:42:58
0.072080	155.00000000	20:42:35
0.072160	445.00000000	20:42:19
0.072120	420.00000000	20:41:57
0.072170	1154.00000000	20:41:18
0.072210	400.00000000	20:40:49
0.072150	750.00000000	20:40:41
0.072160	97.00000000	20:40:26
0.072240	230.00000000	20:40:16
0.072240	500.00000000	20:40:06
0.072190	43.00000000	20:39:40
0.072190	100.00000000	20:39:23
0.072300	510.00000000	20:39:12
0.072270	900.00000000	20:38:43
0.072230	930.00000000	20:38:16
0.072320	975.00000000	20:38:00
0.072250	535.00000000	20:37:36
0.072250	250.00000000	20:37:12
0.072300	960.00000000	20:37:02
0.072300	37.00000000	20:36:43
0.072240	710.00000000	20:36:38
0.072240	585.00000000	20:36:11
0.072240	170.00000000	20:36:01
0.072300	957.00000000	20:35:59
0.072290	1590.00000000	20:35:35
0.072220	2970.00000000	20:35:06
0.072320	100.00000000	20:34:33
0.072340	110.00000000	20:34:11
0.072340	1460.00000000	20:33:49
0.072310	2000.00000000	20:33:40
0.072230	300.00000000	20:33:14
0.072300	655.00000000	20:33:07
0.072300	1000.00000000	20:33:03
0.072220	97.00000000	20:32:36
0.072270	494.00000000	20:32:33
0.072250	270.00000000	20:32:14
0.072250	240.00000000	20:32:07
0.072180	340.00000000	20:31:54
0.072250	85.00000000	20:31:39
0.072220	3676.00000000	20:31:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.35%	Volumen 2,747,217
Máx. 0.073560	Mín. 0.071090
7 Días
Variación -0.55%	Volumen 21,343,475
Máx. 0.075370	Mín. 0.070860
30 Días
Variación -13.58%	Volumen 99,818,953
Máx. 0.085010	Mín. 0.069550