DOGE/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07265	14.62000000	03:09:52
0.07245	443.00000000	03:00:30
0.07252	436.64060000	02:55:34
0.07240	1395.38582710	02:52:09
0.07232	41.47000000	02:48:52
0.07237	27.58000000	02:44:41
0.07236	13.55000000	02:39:23
0.07232	27.57000000	02:35:34
0.07231	411.10000000	02:34:48
0.07225	44.78000000	02:33:41
0.07225	27.52000000	02:33:39
0.07223	20.81000000	02:32:47
0.07223	17.26000000	02:32:43
0.07235	17.30000000	02:07:02
0.07235	17.22000000	02:06:07
0.07230	27.68000000	02:05:38
0.07230	30.90000000	02:04:32
0.07217	27.49000000	01:55:15
0.07220	27.51000000	01:54:17
0.07218	27.51000000	01:53:45
0.07216	294.80337079	01:43:16
0.07217	27.49000000	01:41:20
0.07220	20.72000000	01:30:30
0.07224	41.46000000	01:30:17
0.07223	41.35000000	01:30:12
0.07224	271.43000000	01:30:00
0.07228	100.00000000	01:25:54
0.07222	436.64060000	01:19:37
0.07234	20.72000000	01:14:43
0.07234	55.36000000	01:14:18
0.07234	41.51000000	01:13:07
0.07231	34.57000000	01:12:13
0.07228	886.40000000	01:05:04
0.07223	27.71000000	01:03:44
0.07220	44.92000000	01:02:19
0.07225	403.26714742	00:51:57
0.07230	0.00008408	00:42:43
0.07230	347.80180796	00:42:40
0.07230	347.80189204	00:42:40
0.07226	37.61000000	00:41:41
0.07223	27.70000000	00:40:51
0.07223	31.13000000	00:40:27
0.07219	766.00000000	00:39:35
0.07214	31.12000000	00:38:47
0.07208	27.70000000	00:29:08
0.07210	51.83000000	00:28:42
0.07219	41.53000000	00:27:53
0.07213	17.23000000	00:27:08
0.07198	20.65000000	00:08:48
0.07204	1377.25625392	00:05:14
0.07185	12518.64959000	23:14:36
0.07185	436.64060000	23:14:36
0.07186	13666.55971324	23:07:19
0.07173	162.36147766	23:00:15
0.07174	766.00000000	22:50:09
0.07176	38.30000000	22:48:21
0.07170	38.66000000	22:41:59
0.07167	1010.59135978	22:41:14
0.07170	2247.43728044	22:41:02
0.07173	18004.40130216	22:40:11
0.07178	632.74788848	22:40:11
0.07178	4001.88550000	22:40:11
0.07178	4071.24478928	22:40:08
0.07178	4071.24478928	22:40:04
0.07178	4071.24478928	22:39:57
0.07180	2948.07775541	22:39:41
0.07194	479.35940000	22:15:32
0.07194	436.64060000	22:15:03
0.07194	150.00000000	22:04:41
0.07194	2046.07397570	22:01:37
0.07195	3002.76453550	22:00:46
0.07198	1068.48025378	22:00:46
0.07214	27.18000000	21:52:52
0.07217	48.28000000	21:26:27
0.07218	30.69000000	21:22:03
0.07223	99.64935849	21:21:44
0.07218	69.39000000	21:07:37
0.07213	138.55700373	21:00:13
0.07203	3298.99880000	20:52:43
0.07203	436.64060000	20:52:43
0.07202	436.64060000	20:52:43
0.07202	41.94000000	20:50:33
0.07202	34.27000000	20:50:31
0.07204	15.58000000	20:48:29
0.07201	16911.68680970	20:43:37
0.07202	3901.15998820	20:43:37
0.07203	436.64060000	20:43:37
0.07204	12450.90260210	20:43:37
0.07216	20.51000000	20:25:49
0.07211	109.49904188	20:25:33
0.07210	16.98000000	20:21:38
0.07210	277.25388347	20:20:22
0.07207	52.06000000	20:19:34
0.07200	2779.32184546	20:07:17
0.07193	571.19124334	20:03:20
0.07203	1395.38582710	19:54:11
0.07194	27700.00000000	19:52:15
0.07195	1671.60763708	19:52:14
0.07195	840.45020291	19:52:07
0.07198	436.64060000	19:50:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.11%	Volumen 3,216,364
Máx. 0.07381	Mín. 0.07119
7 Días
Variación +0.83%	Volumen 11,011,649
Máx. 0.07531	Mín. 0.07098
30 Días
Variación -13.16%	Volumen 53,840,439
Máx. 0.08500	Mín. 0.06945