DOGE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.079979	288.00000000	18:13:35
0.079917	288.00000000	18:11:32
0.079968	178.00000000	18:08:57
0.079802	186.00000000	18:05:04
0.079787	257.00000000	18:04:31
0.079836	45189.00000000	18:01:38
0.079865	3130.00000000	18:01:03
0.079864	628.00000000	18:01:03
0.079891	257.00000000	18:00:27
0.079967	16823.00000000	17:54:56
0.079968	3127.00000000	17:54:56
0.079969	3322.00000000	17:54:56
0.079971	4057.00000000	17:54:56
0.079974	4057.00000000	17:54:56
0.079976	13803.00000000	17:54:56
0.080678	177.00000000	17:41:47
0.080684	144.00000000	17:41:46
0.080163	177.00000000	17:39:55
0.080464	2511.00000000	17:36:43
0.080203	149.00000000	17:35:01
0.080133	4593.00000000	17:34:31
0.080132	231.00000000	17:34:31
0.080135	150.00000000	17:34:07
0.080024	1862.00000000	17:34:05
0.080024	3381.00000000	17:34:05
0.080024	3381.00000000	17:34:05
0.079940	3128.00000000	17:34:03
0.079848	2459.00000000	17:32:09
0.079881	144.00000000	17:30:57
0.079545	200.00000000	17:27:46
0.079448	1258.00000000	17:26:51
0.079333	402.00000000	17:25:54
0.079394	402.00000000	17:24:44
0.079489	402.00000000	17:23:43
0.079631	138.00000000	17:22:15
0.079657	138.00000000	17:22:13
0.079587	402.00000000	17:20:30
0.079647	2511.00000000	17:20:16
0.079513	1244.00000000	17:20:04
0.079477	150.00000000	17:20:00
0.079596	1243.00000000	17:18:34
0.079596	659.00000000	17:18:34
0.079467	127.00000000	17:18:21
0.079479	16.00000000	17:18:21
0.079756	402.00000000	17:17:21
0.079665	131.00000000	17:17:06
0.079665	502.00000000	17:17:06
0.079809	149.00000000	17:16:07
0.080124	3747.00000000	17:12:32
0.080185	3044.00000000	17:11:17
0.080179	174.00000000	17:07:21
0.080037	1207.00000000	17:07:10
0.080054	402.00000000	17:07:07
0.080147	5578.00000000	17:06:57
0.080112	4344.00000000	17:06:57
0.080105	5006.00000000	17:06:57
0.080104	4966.00000000	17:06:57
0.080097	4966.00000000	17:06:57
0.080090	2370.00000000	17:06:57
0.080181	650.00000000	17:06:57
0.080254	402.00000000	17:05:25
0.080380	3043.00000000	17:02:53
0.080379	4294.00000000	17:02:53
0.080373	3110.00000000	17:02:53
0.080372	4965.00000000	17:02:53
0.080365	4965.00000000	17:02:53
0.080364	44679.00000000	17:02:53
0.080398	373.00000000	17:02:08
0.080418	402.00000000	16:57:12
0.080471	368.00000000	16:55:14
0.080495	402.00000000	16:54:20
0.080411	184.00000000	16:54:04
0.080424	14.00000000	16:53:18
0.080467	16823.00000000	16:51:17
0.080468	4903.00000000	16:51:17
0.080471	3268.00000000	16:51:17
0.080473	4007.00000000	16:51:17
0.080475	3107.00000000	16:51:17
0.080480	4903.00000000	16:51:17
0.080488	4903.00000000	16:51:17
0.080489	23142.00000000	16:51:17
0.080828	402.00000000	16:48:03
0.080876	402.00000000	16:46:53
0.080961	402.00000000	16:45:52
0.080984	382.00000000	16:39:05
0.080915	382.00000000	16:37:56
0.080893	381.00000000	16:36:52
0.080824	381.00000000	16:36:28
0.080913	696.00000000	16:32:55
0.080881	348.00000000	16:30:23
0.080958	348.00000000	16:27:38
0.080945	342.00000000	16:26:33
0.080882	342.00000000	16:24:43
0.080903	684.00000000	16:24:05
0.080821	342.00000000	16:23:36
0.080870	342.00000000	16:23:27
0.080923	3176.00000000	16:21:22
0.080769	247.00000000	16:17:44
0.080363	90.00000000	16:05:51
0.080260	394.00000000	16:01:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.23%	Volumen 3,494,922
Máx. 0.082867	Mín. 0.079333
7 Días
Variación -4.78%	Volumen 67,969,133
Máx. 0.088078	Mín. 0.077455
30 Días
Variación -0.01%	Volumen 383,107,697
Máx. 0.105955	Mín. 0.077455