DOGE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.083210	120.00000000	07:44:45
0.083210	1202.00000000	07:44:41
0.083210	601.00000000	07:44:34
0.083217	480.00000000	07:42:59
0.083148	11547.00000000	07:42:07
0.083148	480.00000000	07:42:07
0.083180	12023.00000000	07:40:23
0.083180	1803.00000000	07:40:01
0.083226	1803.00000000	07:39:43
0.083279	20937.00000000	07:39:43
0.083279	4090.00000000	07:39:43
0.083228	12017.00000000	07:38:30
0.083401	1476.00000000	07:35:24
0.083449	852.00000000	07:32:16
0.083441	479.00000000	07:30:57
0.083531	478.00000000	07:30:08
0.083528	11972.00000000	07:29:41
0.083486	11979.00000000	07:29:02
0.083508	479.00000000	07:28:00
0.083684	11951.00000000	07:26:20
0.083612	11483.00000000	07:25:57
0.083612	478.00000000	07:25:42
0.083604	11962.00000000	07:22:08
0.083543	11971.00000000	07:19:54
0.083548	478.00000000	07:19:15
0.083577	11966.00000000	07:16:25
0.083551	11970.00000000	07:16:10
0.083524	11495.00000000	07:16:07
0.083524	478.00000000	07:16:05
0.083512	479.00000000	07:15:34
0.083488	11499.00000000	07:15:00
0.083488	479.00000000	07:14:11
0.083512	120.00000000	07:10:03
0.083536	1196.00000000	07:09:51
0.083535	598.00000000	07:09:38
0.083544	478.00000000	07:09:32
0.083523	11495.00000000	07:09:08
0.083523	478.00000000	07:09:07
0.083462	11982.00000000	07:07:33
0.083462	821.00000000	07:05:30
0.083462	479.00000000	07:05:11
0.083483	11979.00000000	07:04:17
0.083441	11506.00000000	07:02:21
0.083441	479.00000000	07:02:17
0.083420	11988.00000000	07:01:34
0.083380	11994.00000000	07:01:07
0.083426	1004.00000000	06:54:19
0.083426	10983.00000000	06:54:19
0.083434	6.00000000	06:51:21
0.083470	6.00000000	06:50:51
0.083478	11980.00000000	06:50:26
0.083473	6.00000000	06:50:22
0.083439	6.00000000	06:49:51
0.083441	6.00000000	06:49:21
0.083416	11989.00000000	06:49:15
0.083406	6.00000000	06:48:51
0.083400	6.00000000	06:48:21
0.083406	6.00000000	06:47:51
0.083423	6.00000000	06:47:22
0.083470	6.00000000	06:46:52
0.083523	6.00000000	06:46:22
0.083544	6.00000000	06:45:52
0.083528	6.00000000	06:45:22
0.083524	6.00000000	06:44:51
0.083501	6.00000000	06:44:22
0.083533	6.00000000	06:43:52
0.083560	6.00000000	06:43:22
0.083587	6.00000000	06:42:51
0.083599	6.00000000	06:42:22
0.083577	6.00000000	06:41:51
0.083605	6.00000000	06:41:21
0.083552	6.00000000	06:40:51
0.083550	6.00000000	06:40:21
0.083608	6.00000000	06:39:52
0.083599	6.00000000	06:39:22
0.083568	6.00000000	06:38:52
0.083552	11969.00000000	06:38:31
0.083548	6.00000000	06:38:21
0.083542	6.00000000	06:37:52
0.083541	6.00000000	06:37:22
0.083524	6.00000000	06:36:51
0.083506	6.00000000	06:36:21
0.083562	6.00000000	06:35:21
0.083686	1792.00000000	06:35:10
0.083650	6.00000000	06:34:51
0.083672	6.00000000	06:34:21
0.083671	6.00000000	06:33:51
0.083640	11957.00000000	06:33:46
0.083608	6.00000000	06:33:21
0.083611	6.00000000	06:32:51
0.083583	6.00000000	06:32:21
0.083598	6.00000000	06:31:52
0.083589	6.00000000	06:31:22
0.083540	6.00000000	06:30:52
0.083615	6.00000000	06:30:21
0.083554	9440.00000000	06:30:15
0.083554	2529.00000000	06:30:15
0.083539	6.00000000	06:29:52
0.083554	6.00000000	06:29:22
0.083551	6.00000000	06:28:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.69%	Volumen 3,054,459
Máx. 0.083919	Mín. 0.081995
7 Días
Variación -7.67%	Volumen 39,409,379
Máx. 0.093160	Mín. 0.080790
30 Días
Variación +20.36%	Volumen 257,200,595
Máx. 0.100760	Mín. 0.068250