DOGE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.080314	376.00000000	20:59:24
0.080289	3113.00000000	20:55:08
0.080288	4610.00000000	20:55:08
0.080286	3364.00000000	20:55:08
0.080284	4609.00000000	20:55:08
0.080279	3682.00000000	20:55:08
0.080272	4610.00000000	20:55:08
0.080271	35625.00000000	20:55:08
0.080327	379.00000000	20:33:10
0.080266	1696.00000000	20:30:17
0.080161	3066.00000000	20:22:16
0.080189	155.00000000	20:13:25
0.080188	5462.00000000	20:13:25
0.080188	1247.00000000	20:13:25
0.080331	17497.00000000	20:10:17
0.080332	3113.00000000	20:10:17
0.080335	3332.00000000	20:10:17
0.080275	607.00000000	20:07:36
0.080182	138.00000000	20:06:08
0.080199	138.00000000	20:06:07
0.080220	3116.00000000	20:05:02
0.080197	187.00000000	20:04:50
0.080189	177.00000000	20:04:47
0.080066	1853.00000000	20:03:28
0.080164	177.00000000	20:00:43
0.080154	187.00000000	20:00:19
0.080171	144.00000000	20:00:06
0.080192	379.00000000	19:53:25
0.080047	809.00000000	19:49:21
0.080047	177.00000000	19:49:21
0.079887	501.00000000	19:40:17
0.080033	499.00000000	19:35:41
0.080103	809.00000000	19:32:55
0.080103	2079.00000000	19:31:33
0.080176	177.00000000	19:30:06
0.080208	149.00000000	19:30:01
0.080348	150.00000000	19:27:13
0.080305	810.00000000	19:26:53
0.080263	499.00000000	19:25:18
0.080106	578.00000000	19:22:49
0.080058	851.00000000	19:22:35
0.080136	37.00000000	19:21:56
0.080090	999.00000000	19:21:38
0.080083	379.00000000	19:15:54
0.080059	5126.00000000	19:15:31
0.080026	187.00000000	19:15:18
0.080030	810.00000000	19:14:47
0.079956	187.00000000	19:13:32
0.079956	187.00000000	19:13:32
0.079725	379.00000000	19:11:01
0.079618	379.00000000	19:09:56
0.079525	173.00000000	19:07:26
0.079598	364.00000000	19:06:48
0.079653	376.00000000	19:05:22
0.079652	364.00000000	19:03:51
0.079629	1092.00000000	19:01:23
0.079720	364.00000000	19:00:00
0.079679	364.00000000	18:59:00
0.079562	364.00000000	18:57:48
0.079477	17448.00000000	18:55:03
0.079478	4090.00000000	18:55:03
0.079482	3074.00000000	18:55:03
0.079486	4090.00000000	18:55:03
0.079487	3146.00000000	18:55:03
0.079489	23725.00000000	18:55:03
0.079492	4040.00000000	18:55:03
0.079618	325.00000000	18:47:09
0.079723	325.00000000	18:46:39
0.079690	150.00000000	18:45:01
0.079690	809.00000000	18:44:34
0.079561	149.00000000	18:43:39
0.079593	3770.00000000	18:43:37
0.079890	864.00000000	18:43:17
0.079941	9511.00000000	18:43:11
0.080142	809.00000000	18:40:49
0.080107	183.00000000	18:37:38
0.080105	288.00000000	18:32:08
0.080116	186.00000000	18:30:16
0.080171	373.00000000	18:26:55
0.080031	178.00000000	18:21:03
0.080161	125.00000000	18:16:54
0.079979	288.00000000	18:13:35
0.079917	288.00000000	18:11:32
0.079968	178.00000000	18:08:57
0.079802	186.00000000	18:05:04
0.079787	257.00000000	18:04:31
0.079836	45189.00000000	18:01:38
0.079865	3130.00000000	18:01:03
0.079864	628.00000000	18:01:03
0.079891	257.00000000	18:00:27
0.079967	16823.00000000	17:54:56
0.079968	3127.00000000	17:54:56
0.079969	3322.00000000	17:54:56
0.079971	4057.00000000	17:54:56
0.079974	4057.00000000	17:54:56
0.079976	13803.00000000	17:54:56
0.080678	177.00000000	17:41:47
0.080684	144.00000000	17:41:46
0.080163	177.00000000	17:39:55
0.080464	2511.00000000	17:36:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.16%	Volumen 3,379,539
Máx. 0.082867	Mín. 0.079333
7 Días
Variación -4.39%	Volumen 68,170,049
Máx. 0.088078	Mín. 0.077455
30 Días
Variación +0.41%	Volumen 383,308,613
Máx. 0.105955	Mín. 0.077455