DOGE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.080659	51.00000000	07:50:31
0.080674	51.00000000	07:50:01
0.080642	51.00000000	07:49:32
0.080630	51.00000000	07:49:02
0.080643	51.00000000	07:48:31
0.080613	17022.00000000	07:48:29
0.080638	51.00000000	07:48:01
0.080628	51.00000000	07:47:32
0.080609	51.00000000	07:47:01
0.080649	51.00000000	07:46:31
0.080656	51.00000000	07:46:01
0.080621	17004.00000000	07:45:46
0.080620	38881.00000000	07:45:46
0.080656	51.00000000	07:45:31
0.080626	803.00000000	07:45:19
0.080677	51.00000000	07:45:01
0.080642	176.00000000	07:44:58
0.080667	51.00000000	07:44:31
0.080681	124.00000000	07:44:16
0.080707	51.00000000	07:44:01
0.080725	51.00000000	07:43:31
0.080747	51.00000000	07:43:01
0.080734	51.00000000	07:42:31
0.080737	51.00000000	07:42:01
0.080746	51.00000000	07:41:31
0.080738	51.00000000	07:41:01
0.080743	51.00000000	07:40:31
0.080751	51.00000000	07:40:02
0.080728	51.00000000	07:39:31
0.080754	51.00000000	07:39:01
0.080724	51.00000000	07:38:31
0.080695	51.00000000	07:38:01
0.080710	51.00000000	07:37:31
0.080688	51.00000000	07:37:02
0.080736	51.00000000	07:36:31
0.080772	51.00000000	07:36:01
0.080715	51.00000000	07:35:31
0.080665	51.00000000	07:35:01
0.080658	51.00000000	07:34:32
0.080707	51.00000000	07:34:01
0.080806	51.00000000	07:33:31
0.080794	803.00000000	07:33:09
0.080800	51.00000000	07:33:01
0.080752	410.00000000	07:32:54
0.080791	51.00000000	07:32:31
0.080795	176.00000000	07:32:22
0.080751	51.00000000	07:32:01
0.080739	51.00000000	07:31:31
0.080700	137.00000000	07:31:08
0.080686	496.00000000	07:31:04
0.080686	137.00000000	07:31:03
0.080686	51.00000000	07:31:01
0.080611	51.00000000	07:30:31
0.080571	51.00000000	07:30:01
0.080571	51.00000000	07:29:31
0.080548	410.00000000	07:29:11
0.080589	51.00000000	07:29:01
0.080572	51.00000000	07:28:31
0.080530	51.00000000	07:28:01
0.080530	51.00000000	07:27:31
0.080536	51.00000000	07:27:02
0.080493	410.00000000	07:26:38
0.080521	51.00000000	07:26:32
0.080524	51.00000000	07:26:01
0.080518	51.00000000	07:25:31
0.080486	137.00000000	07:25:17
0.080518	51.00000000	07:25:01
0.080490	137.00000000	07:24:51
0.080507	822.00000000	07:24:35
0.080511	51.00000000	07:24:31
0.080563	51.00000000	07:24:01
0.080540	51.00000000	07:23:31
0.080577	51.00000000	07:23:02
0.080598	51.00000000	07:22:31
0.080555	411.00000000	07:22:13
0.080570	51.00000000	07:22:01
0.080582	51.00000000	07:21:31
0.080544	51.00000000	07:21:01
0.080514	411.00000000	07:21:01
0.080526	51.00000000	07:20:31
0.080503	51.00000000	07:20:01
0.080456	51.00000000	07:19:31
0.080398	51.00000000	07:19:01
0.080417	51.00000000	07:18:31
0.080416	51.00000000	07:18:01
0.080437	51.00000000	07:17:31
0.080473	51.00000000	07:17:01
0.080485	51.00000000	07:16:31
0.080474	51.00000000	07:16:01
0.080476	3288.00000000	07:15:52
0.080493	51.00000000	07:15:31
0.080517	51.00000000	07:15:01
0.080484	804.00000000	07:14:58
0.080507	176.00000000	07:14:52
0.080546	51.00000000	07:14:32
0.080562	51.00000000	07:14:01
0.080560	51.00000000	07:13:32
0.080579	51.00000000	07:13:02
0.080586	51.00000000	07:12:31
0.080566	51.00000000	07:12:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.78%	Volumen 2,941,204
Máx. 0.082867	Mín. 0.079333
7 Días
Variación -5.48%	Volumen 51,244,297
Máx. 0.088078	Mín. 0.077455
30 Días
Variación -0.27%	Volumen 378,209,077
Máx. 0.105955	Mín. 0.077455