DOGE/USD Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.072775	30.00000000	13:57:50
0.072736	50.00000000	13:56:58
0.072775	30.00000000	13:56:12
0.072696	50.00000000	13:54:33
0.072742	50.00000000	13:53:49
0.072743	10.00000000	13:52:14
0.072746	10.00000000	13:50:14
0.072747	30.00000000	13:49:10
0.072673	10.00000000	13:48:20
0.072729	50.00000000	13:47:28
0.072860	30.00000000	13:46:45
0.072895	10.00000000	13:46:14
0.072805	50.00000000	13:45:10
0.072722	50.00000000	13:44:19
0.072664	10.00000000	13:44:14
0.072665	50.00000000	13:42:37
0.072637	50.00000000	13:41:57
0.072619	10.00000000	13:41:14
0.072442	10.00000000	13:39:14
0.072468	50.00000000	13:37:29
0.072424	30.00000000	13:36:49
0.072495	30.00000000	13:35:59
0.072437	20.00000000	13:34:28
0.072445	10.00000000	13:34:14
0.072417	50.00000000	13:33:00
0.072279	10.00000000	13:32:14
0.072412	50.00000000	13:30:38
0.072289	50.00000000	13:29:53
0.072330	50.00000000	13:29:13
0.072365	40.00000000	13:28:20
0.072316	50.00000000	13:27:34
0.072352	30.00000000	13:26:47
0.072360	30.00000000	13:26:03
0.072308	50.00000000	13:25:20
0.072270	30.00000000	13:24:43
0.072344	50.00000000	13:23:55
0.072373	50.00000000	13:22:22
0.072354	50.00000000	13:21:38
0.072376	50.00000000	13:20:58
0.072312	30.00000000	13:20:17
0.072340	20.00000000	13:19:22
0.072232	30.00000000	13:18:39
0.072416	50.00000000	13:17:59
0.072431	50.00000000	13:16:22
0.072397	50.00000000	13:15:32
0.072377	20.00000000	13:14:43
0.072288	30.00000000	13:13:55
0.072392	50.00000000	13:13:08
0.072366	30.00000000	13:11:47
0.072438	30.00000000	13:10:54
0.072453	40.00000000	13:10:05
0.072385	30.00000000	13:09:17
0.072235	30.00000000	13:08:36
0.072359	30.00000000	13:07:53
0.072414	50.00000000	13:06:58
0.072345	50.00000000	13:06:06
0.072327	50.00000000	13:04:22
0.072324	50.00000000	13:03:37
0.072310	30.00000000	13:02:51
0.072366	30.00000000	13:02:08
0.072285	30.00000000	13:01:27
0.072348	50.00000000	13:00:42
0.072296	50.00000000	12:59:48
0.072285	30.00000000	12:58:53
0.072263	30.00000000	12:58:21
0.072232	50.00000000	12:57:39
0.072320	50.00000000	12:56:31
0.072241	10.00000000	12:56:14
0.072305	50.00000000	12:54:44
0.072326	50.00000000	12:53:53
0.072368	50.00000000	12:53:09
0.072273	20.00000000	12:52:25
0.072320	30.00000000	12:51:36
0.072207	40.00000000	12:50:49
0.072273	10.00000000	12:50:14
0.072440	50.00000000	12:49:07
0.072466	30.00000000	12:48:24
0.072388	30.00000000	12:47:36
0.072353	10.00000000	12:46:14
0.072375	30.00000000	12:45:01
0.072385	50.00000000	12:44:23
0.072464	30.00000000	12:43:33
0.072363	50.00000000	12:42:44
0.072385	50.00000000	12:42:00
0.072385	50.00000000	12:41:16
0.072385	50.00000000	12:40:27
0.072433	50.00000000	12:39:32
0.072336	40.00000000	12:38:43
0.072345	50.00000000	12:38:00
0.072365	50.00000000	12:37:14
0.072355	30.00000000	12:36:34
0.072335	50.00000000	12:35:53
0.072335	10.00000000	12:35:14
0.072335	50.00000000	12:34:08
0.072355	30.00000000	12:32:34
0.072345	10.00000000	12:32:14
0.072285	50.00000000	12:30:59
0.072335	30.00000000	12:29:25
0.072325	10.00000000	12:29:14
0.072325	30.00000000	12:27:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.81%	Volumen 145,220
Máx. 0.073790	Mín. 0.072100
7 Días
Variación -2.12%	Volumen 981,130
Máx. 0.075558	Mín. 0.071066
30 Días
Variación -11.38%	Volumen 3,989,850
Máx. 0.085243	Mín. 0.069405