DOGE/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07176	13.93000000	08:50:29
0.07174	27.87000000	08:50:07
0.07174	41.81000000	08:50:04
0.07165	60022.94000000	08:47:25
0.07164	35800.00000000	08:46:34
0.07163	31901.62000000	08:46:17
0.07162	268098.38000000	08:46:17
0.07161	1106.67000000	08:46:07
0.07156	63.21000000	08:45:38
0.07154	3064.23000000	08:44:54
0.07157	6128.47000000	08:44:46
0.07159	26517.85000000	08:44:40
0.07158	73786.56000000	08:44:01
0.07160	45.94000000	08:42:41
0.07160	14864.60000000	08:41:40
0.07160	16084.51000000	08:41:40
0.07149	290.94000000	08:38:04
0.07157	42000.00000000	08:37:46
0.07157	39094.72000000	08:37:46
0.07155	13818.86000000	08:37:35
0.07161	80620.45000000	08:37:17
0.07161	80620.41000000	08:37:17
0.07174	34846.89000000	08:36:24
0.07172	34857.78000000	08:30:37
0.07181	19379.75000000	08:19:45
0.07183	26.17000000	08:13:55
0.07181	41.78000000	08:13:35
0.07178	55.73000000	08:12:59
0.07170	414.46000000	08:11:07
0.07167	2000.00000000	08:10:47
0.07187	41.74000000	08:02:54
0.07183	210.39000000	08:02:07
0.07182	41.76000000	08:01:57
0.07180	390.90000000	08:01:46
0.07180	11860.09000000	07:58:13
0.07178	347.43000000	07:57:57
0.07175	14000.00000000	07:55:25
0.07179	4164.32000000	07:53:54
0.07174	8000.00000000	07:53:24
0.07173	13.94000000	07:52:07
0.07171	3432.66000000	07:51:56
0.07167	13.95000000	07:49:57
0.07165	1381.75000000	07:49:48
0.07167	29.71000000	07:49:04
0.07168	1381.88000000	07:48:42
0.07166	697.58000000	07:48:26
0.07169	2970.29000000	07:48:15
0.07169	125.55000000	07:48:03
0.07173	10913.40000000	07:46:19
0.07173	414.23000000	07:45:24
0.07170	4321.53000000	07:43:52
0.07167	1120.53000000	07:39:15
0.07165	21431.38000000	07:38:00
0.07165	13458.50000000	07:38:00
0.07167	6960.18000000	07:36:00
0.07172	6.97000000	07:34:24
0.07170	26.35000000	07:33:50
0.07168	41.85000000	07:29:42
0.07163	20.80000000	07:24:46
0.07162	9.07000000	07:24:36
0.07158	13.96000000	07:23:05
0.07160	11.31000000	07:22:54
0.07157	69.85000000	07:22:36
0.07155	41.93000000	07:22:27
0.07143	42000.00000000	07:19:53
0.07143	15289.67000000	07:19:53
0.07143	21378.34000000	07:19:53
0.07143	42000.00000000	07:19:53
0.07143	96653.19000000	07:19:53
0.07143	92918.17000000	07:19:53
0.07143	42000.00000000	07:19:53
0.07143	3726.68000000	07:19:53
0.07136	56.05000000	07:18:55
0.07133	2586.96000000	07:18:37
0.07145	27363.67000000	07:14:45
0.07148	27.98000000	07:14:41
0.07147	4544.94000000	07:14:34
0.07147	34980.50000000	07:14:34
0.07146	27.98000000	07:14:09
0.07144	4564.03000000	07:13:10
0.07142	98.01000000	07:11:44
0.07132	13856.63000000	07:03:47
0.07133	1951.00000000	07:03:22
0.07139	25203.15000000	07:01:36
0.07139	117653.60000000	07:01:36
0.07139	269011.17000000	07:01:36
0.07139	71901.10000000	07:01:36
0.07139	35021.47000000	07:01:36
0.07138	73993.63000000	07:01:36
0.07138	35023.98000000	07:01:36
0.07128	2013.90000000	06:58:31
0.07128	210.38000000	06:58:25
0.07130	96316.00000000	06:57:50
0.07131	151.28000000	06:56:42
0.07131	42.07000000	06:55:34
0.07122	35101.02000000	06:48:53
0.07132	70.11000000	06:47:26
0.07124	56.00000000	06:43:23
0.07128	527.50000000	06:42:52
0.07128	7014.83000000	06:42:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.21%	Volumen 35,083,262
Máx. 0.07307	Mín. 0.07105
7 Días
Variación -1.26%	Volumen 426,515,704
Máx. 0.07533	Mín. 0.07090
30 Días
Variación -14.07%	Volumen 1,949,772,806
Máx. 0.08498	Mín. 0.06940