DOGE/GBP Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0626418	200.00000000	00:34:27
0.0626418	3192.75627456	23:13:26
0.0627310	250.00000000	20:38:37
0.0627257	124.51036816	20:11:53
0.0626344	2970.39208131	20:06:08
0.0627136	159.45504643	20:00:59
0.0626815	250.00000000	19:35:37
0.0622309	482.07562482	17:51:59
0.0626409	50.00000000	16:58:26
0.0625595	799.23912435	16:30:20
0.0610002	47693.12123803	14:47:42
0.0613700	3258.92129706	14:47:42
0.0613700	98.00000000	14:47:42
0.0617500	250.00000000	14:47:42
0.0621750	14028.38880989	14:47:42
0.0621922	1656.63762224	14:47:35
0.0621922	17113.00000000	14:47:35
0.0622832	17113.00000000	14:44:26
0.0625058	799.92576689	14:42:21
0.0629992	1191.00447563	13:20:05
0.0630014	17113.00000000	13:01:59
0.0630014	8556.00000000	13:01:59
0.0631094	8556.00000000	12:51:11
0.0628694	14028.38880989	12:48:59
0.0629913	6055.78602015	12:45:24
0.0629913	8556.00000000	12:45:24
0.0629913	3692.21845548	12:45:24
0.0629913	8556.00000000	12:45:23
0.0629927	8556.00000000	12:45:15
0.0630085	2380.63118469	12:37:14
0.0630125	2885.57929383	12:37:02
0.0630125	9037.63048547	12:37:00
0.0630125	7027.43494597	12:37:00
0.0630125	8556.00000000	12:37:00
0.0634453	3910.13991580	12:36:01
0.0617503	123.61668887	12:32:29
0.0631384	14022.07560727	12:31:54
0.0631996	2373.43274325	12:31:39
0.0636886	1093.00000000	12:30:30
0.0645260	250.00000000	12:30:13
0.0645638	129967.30186110	12:30:10
0.0645970	8556.00000000	12:30:03
0.0649698	250.00000000	11:26:42
0.0649402	250.00000000	11:24:02
0.0648911	250.00000000	11:15:23
0.0649061	250.00000000	11:09:38
0.0649047	250.00000000	09:54:01
0.0649465	4617.85694494	09:48:08
0.0649938	123.61668887	09:47:19
0.0643926	250.00000000	07:45:29
0.0639274	89.03116000	06:36:59
0.0639886	328.18345768	06:36:59
0.0643603	250.00000000	05:17:43
0.0644624	250.00000000	05:11:35
0.0645147	235.96175565	04:40:57
0.0645439	250.00000000	04:25:42
0.0643801	250.00000000	04:11:21
0.0644870	995.00000000	03:14:00
0.0641249	2264.54073995	02:22:38
0.0641497	250.00000000	02:22:38
0.0643478	2333.90570516	01:23:59
0.0643556	250.00000000	01:23:59
0.0649406	250.00000000	00:43:22
0.0650850	250.00000000	00:42:37
0.0646094	2264.41787107	00:31:05
0.0649096	250.00000000	00:18:47
0.0648003	250.00000000	00:09:36
0.0649092	1540.61365723	23:47:32
0.0647441	250.00000000	23:23:18
0.0648800	1541.30702836	23:18:44
0.0646894	145.00057196	22:52:18
0.0646116	309.54193984	22:32:47
0.0646116	928.62581952	22:32:47
0.0649358	8707.09630809	22:26:00
0.0649293	2240.21451882	22:26:00
0.0649287	250.00000000	22:26:00
0.0654387	3056.29543375	21:57:33
0.0654542	1257.86059833	21:08:46
0.0655574	487.71614072	20:53:23
0.0655594	250.00000000	20:53:23
0.0656649	89.03116000	20:52:08
0.0660512	8428.61399413	20:50:22
0.0659857	3316.00000000	20:50:22
0.0657307	2201.26526996	20:50:22
0.0657266	250.00000000	20:50:22
0.0657017	14028.38880989	20:50:22
0.0656379	3199.04000000	20:27:40
0.0659346	250.00000000	20:04:41
0.0657461	76.05013833	20:01:18
0.0660661	250.00000000	19:37:07
0.0659868	309.17487891	19:09:45
0.0662338	309.17487891	18:09:43
0.0657758	250.00000000	17:25:12
0.0663800	90.00000000	16:54:48
0.0663135	8077.00684527	16:54:37
0.0660085	8556.00000000	16:49:37
0.0660085	8556.00000000	16:49:35
0.0660085	8556.00000000	16:49:33
0.0655792	6114.31363981	16:41:05
0.0656413	2275.59248966	16:41:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.05%	Volumen 402,285
Máx. 0.0650850	Mín. 0.0610002
7 Días
Variación -0.47%	Volumen 2,695,276
Máx. 0.0663800	Mín. 0.0594496
30 Días
Variación +20.58%	Volumen 11,084,559
Máx. 0.0735566	Mín. 0.0506802