METU/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

29.82	0.10000000	23:03:47
30.13	0.10000000	23:03:45
29.90	0.10000000	23:03:39
30.21	0.10000000	23:03:28
30.15	0.10000000	22:55:29
29.75	0.10000000	22:55:07
29.77	3.60000000	12:39:35
29.80	1.60000000	12:39:35
29.81	0.10000000	12:39:35
30.02	0.90000000	12:23:43
29.80	0.30000000	11:46:11
29.89	1.80000000	11:46:07
29.90	0.10000000	11:46:05
29.90	0.20000000	11:46:05
30.30	0.40000000	11:25:35
30.27	0.90000000	11:25:35
30.23	0.20000000	11:25:30
30.14	3.70000000	11:25:30
30.13	0.10000000	11:25:30
29.96	0.60000000	22:46:57
29.96	0.40000000	22:46:48
29.96	0.60000000	22:46:48
29.95	1.30000000	22:46:11
29.95	0.60000000	22:46:11
29.95	1.20000000	22:39:05
29.95	1.10000000	22:38:51
29.95	0.70000000	22:38:11
29.95	2.10000000	22:38:10
29.95	0.50000000	22:28:30
29.95	0.50000000	22:28:30
29.95	2.90000000	22:28:30
29.95	0.50000000	22:28:30
29.98	0.40000000	21:35:51
29.98	0.70000000	21:35:42
30.03	0.60000000	21:35:37
30.21	0.40000000	21:27:05
29.95	0.70000000	21:26:34
29.95	0.10000000	21:26:33
29.95	0.40000000	21:26:33
29.95	0.40000000	21:26:33
29.95	0.70000000	21:16:25
29.95	0.80000000	21:16:11
29.95	0.50000000	21:03:52
29.95	0.70000000	21:03:41
29.95	2.00000000	21:03:29
29.95	0.70000000	21:03:22
29.99	1.30000000	20:05:58
30.30	3.30000000	19:59:46
30.29	1.30000000	19:59:46
30.23	1.40000000	19:04:05
30.11	0.10000000	19:04:05
29.86	1.20000000	18:52:53
29.86	0.50000000	18:52:43
29.79	0.10000000	18:35:54
30.18	1.30000000	17:48:19
30.17	0.10000000	17:39:59
30.04	0.10000000	17:35:39
30.17	1.30000000	17:33:02
30.58	1.00000000	17:05:46
30.80	1.00000000	16:46:44
30.56	1.30000000	16:44:13
30.38	0.90000000	16:41:09
30.38	0.90000000	16:41:09
30.38	0.70000000	16:40:49
30.38	0.40000000	16:39:54
30.38	5.60000000	16:39:44
30.38	0.50000000	16:39:44
30.37	0.70000000	16:31:49
30.39	0.90000000	16:22:44
30.38	0.60000000	16:22:25
30.38	0.40000000	16:22:25
30.18	2.10000000	16:15:58
30.18	2.70000000	16:15:53
30.19	1.30000000	16:15:53
30.27	1.30000000	15:36:29
30.15	0.90000000	15:33:20
30.06	1.30000000	15:11:07
30.24	1.30000000	15:06:45
30.25	0.10000000	15:06:39
30.56	7.50000000	15:06:09
30.56	1.30000000	15:06:09
30.29	0.10000000	15:00:03
30.29	0.10000000	15:00:03
30.24	8.80000000	14:59:23
30.37	0.40000000	14:58:52
30.61	7.50000000	14:58:50
30.55	0.90000000	14:58:50
30.47	0.10000000	14:58:50
30.33	1.20000000	14:58:32
30.29	0.40000000	14:58:13
30.33	1.30000000	14:58:12
30.16	3.70000000	14:58:03
30.05	0.90000000	14:51:01
30.05	1.30000000	14:51:01
30.23	1.30000000	14:45:39
29.91	2.20000000	14:43:31
29.91	5.00000000	14:43:26
29.95	1.30000000	14:43:26
30.06	1.30000000	13:49:18
30.05	0.10000000	13:49:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.03%	Volumen 14
Máx. 30.30	Mín. 29.75
7 Días
Variación -3.12%	Volumen 484
Máx. 32.41	Mín. 29.64
30 Días
Variación +18.43%	Volumen 4,386
Máx. 35.45	Mín. 24.35