TZA/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

40.83	1.90000000	11:13:11
40.85	1.40000000	11:13:08
40.85	2.18000000	11:11:20
40.83	1.92000000	11:10:46
40.85	0.60000000	11:10:14
40.84	1.30000000	11:10:14
40.78	2.50000000	11:09:16
40.77	1.58000000	11:09:16
40.76	1.18000000	11:09:16
40.74	1.91000000	11:04:51
40.74	1.90000000	11:04:14
40.71	0.06000000	11:04:00
40.74	0.12000000	11:04:00
40.74	0.13000000	11:04:00
40.74	0.01000000	11:02:00
40.74	0.47000000	11:01:45
40.75	1.69000000	11:01:22
40.74	0.25000000	11:00:00
40.74	0.06000000	11:00:00
40.72	1.59000000	10:59:55
40.69	1.62000000	10:59:25
40.69	0.34000000	10:59:22
40.69	1.27000000	10:59:21
40.77	0.03000000	10:54:00
40.80	2.25000000	10:53:01
40.81	1.49000000	10:53:01
40.78	2.23000000	10:51:44
40.78	0.26000000	10:50:10
40.73	0.32000000	10:48:01
40.71	6.90000000	10:47:27
40.71	7.74000000	10:47:21
40.71	12.30000000	10:47:08
40.71	1.10000000	10:47:08
40.71	1.20000000	10:47:08
40.69	22.27000000	10:47:08
40.68	1.23000000	10:46:49
40.63	0.01000000	10:45:01
40.67	0.53000000	10:44:26
40.66	0.24000000	10:44:21
40.63	0.15000000	10:42:01
40.63	0.13000000	10:42:01
40.63	0.06000000	10:42:00
40.67	6.01000000	10:41:48
40.68	0.81000000	10:41:33
40.69	1.68000000	10:41:33
40.68	1.16000000	10:41:33
40.69	1.49000000	10:41:33
40.67	0.01000000	10:41:01
40.68	0.01000000	10:41:00
40.72	1.22000000	10:40:34
40.79	0.06000000	10:36:01
40.79	0.07000000	10:36:01
40.79	0.03000000	10:36:00
40.80	0.03000000	10:36:00
40.79	0.17000000	10:35:43
40.81	2.08000000	10:35:43
40.82	1.18000000	10:35:43
40.83	1.83000000	10:35:43
40.76	0.01000000	10:35:01
40.76	0.01000000	10:35:00
40.78	0.25000000	10:34:51
40.78	0.24000000	10:34:51
40.78	0.01000000	10:34:51
40.79	0.14000000	10:33:00
40.81	0.31000000	10:32:36
40.82	0.03000000	10:31:49
40.82	0.30000000	10:31:49
40.94	0.25000000	10:26:10
40.97	0.19000000	10:22:52
40.97	1.65000000	10:22:50
40.97	1.61000000	10:22:50
40.96	1.15000000	10:22:50
40.94	0.19000000	10:22:50
40.96	1.46000000	10:22:46
40.96	1.46000000	10:22:46
40.96	1.46000000	10:22:46
40.96	1.46000000	10:22:46
40.96	1.46000000	10:22:46
40.96	1.46000000	10:22:46
40.96	0.73000000	10:22:46
40.94	1.64000000	10:22:46
40.93	1.25000000	10:22:46
40.89	0.19000000	10:22:46
40.87	0.19000000	10:22:46
40.92	1.42000000	10:22:38
40.90	1.14000000	10:22:38
40.90	0.19000000	10:22:38
40.88	0.19000000	10:22:38
40.86	0.19000000	10:22:38
40.85	0.25000000	10:22:10
40.92	0.01000000	10:21:03
40.92	0.31000000	10:19:10
40.86	0.46000000	10:18:56
40.86	1.25000000	10:18:56
40.92	0.72000000	10:18:32
40.92	1.72000000	10:18:32
40.90	0.25000000	10:18:11
40.90	0.21000000	10:18:11
40.90	0.67000000	10:17:11
40.90	0.34000000	10:17:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.34%	Volumen 43,031
Máx. 41.52	Mín. 38.98
7 Días
Variación +0.74%	Volumen 45,188
Máx. 41.52	Mín. 38.98
30 Días
Variación +0.74%	Volumen 45,188
Máx. 41.52	Mín. 38.98