TZA/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

45.98	0.11000000	17:44:11
46.07	12.86000000	17:43:15
46.02	1.33000000	17:43:15
46.11	0.01000000	17:37:55
46.10	13.25000000	17:37:55
46.10	15.22000000	17:37:55
45.92	0.01000000	17:30:45
46.04	0.01000000	17:27:43
46.04	0.03000000	17:27:43
46.06	0.01000000	17:27:41
46.11	0.10000000	17:15:57
46.11	0.01000000	17:15:57
46.23	0.11000000	17:13:39
46.17	0.11000000	17:10:47
46.20	0.11000000	17:10:07
46.20	0.11000000	17:10:06
46.24	0.03000000	17:10:02
46.28	19.21000000	17:09:51
46.29	10.97000000	17:09:51
46.26	1.52000000	17:09:51
46.45	0.26000000	17:03:21
46.37	0.08000000	17:03:00
46.42	1.52000000	17:02:26
46.42	1.80000000	17:02:19
46.42	0.76000000	17:02:19
46.42	1.23000000	17:02:10
46.35	20.95000000	17:02:00
46.35	0.21000000	17:02:00
46.31	0.18000000	17:02:00
46.31	0.11000000	17:02:00
46.35	0.21000000	17:01:44
46.35	0.21000000	17:01:43
46.35	0.22000000	17:01:40
46.37	10.78000000	17:01:36
46.37	0.09000000	17:01:36
46.40	16.91000000	17:01:01
46.42	10.83000000	17:01:01
46.41	0.17000000	16:58:14
46.45	0.06000000	16:56:05
46.45	0.03000000	16:56:05
46.33	10.47000000	16:55:03
46.34	0.01000000	16:55:03
46.30	0.29000000	16:54:30
46.23	0.11000000	16:54:28
46.24	0.11000000	16:54:00
46.23	0.11000000	16:53:38
46.26	12.97000000	16:53:27
46.28	10.92000000	16:53:27
46.30	11.56000000	16:50:24
46.30	10.66000000	16:50:24
46.30	0.11000000	16:50:24
46.29	0.11000000	16:50:16
46.28	0.11000000	16:50:10
46.32	0.06000000	16:50:02
46.40	0.40000000	16:49:28
46.40	0.12000000	16:49:28
46.41	10.86000000	16:49:28
46.35	0.01000000	16:48:19
46.39	1.34000000	16:47:34
46.20	0.01000000	16:39:00
46.31	0.30000000	16:38:27
46.31	0.53000000	16:38:27
46.31	0.69000000	16:38:27
46.31	0.01000000	16:38:27
46.24	0.03000000	16:35:38
46.17	23.65000000	16:34:22
46.17	0.06000000	16:34:22
46.14	0.01000000	16:34:07
46.09	0.02000000	16:34:01
46.15	0.18000000	16:33:31
46.13	4.76000000	16:33:30
46.14	0.11000000	16:33:30
46.03	0.15000000	16:33:01
46.04	0.03000000	16:33:01
46.11	0.01000000	16:33:00
46.12	0.01000000	16:32:53
46.16	15.23000000	16:32:53
46.20	0.22000000	16:29:13
46.26	0.18000000	16:28:06
46.38	0.11000000	16:27:24
46.39	0.11000000	16:27:22
46.39	0.11000000	16:27:20
46.39	0.11000000	16:27:18
46.32	11.78000000	16:27:11
46.32	10.82000000	16:27:11
46.35	1.34000000	16:27:10
46.17	0.01000000	16:25:05
46.26	0.27000000	16:20:06
46.34	0.14000000	16:19:21
46.29	0.12000000	16:19:21
46.28	10.68000000	16:19:09
46.28	0.11000000	16:19:09
46.32	0.20000000	16:19:01
46.28	1.95000000	16:19:00
46.28	0.11000000	16:19:00
46.33	0.12000000	16:18:57
46.41	10.90000000	16:18:21
46.39	9.00000000	16:18:21
46.42	2.46000000	16:17:45
46.42	0.08000000	16:17:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.13%	Volumen 3,529
Máx. 46.81	Mín. 43.84
7 Días
Variación -1.71%	Volumen 21,208
Máx. 51.84	Mín. 43.49
30 Días
Variación -2.95%	Volumen 66,993
Máx. 52.73	Mín. 43.49