SOXL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

107.86	4.61320000	14:34:30
107.87	0.02530000	14:34:30
107.87	3.60000000	14:34:30
107.94	0.23160000	14:34:24
108.03	0.19180000	14:34:00
108.04	0.19690000	14:33:44
108.17	0.18670000	14:33:24
108.12	0.33100000	14:33:19
108.11	0.36580000	14:33:16
108.06	0.22400000	14:33:00
108.02	0.26110000	14:32:59
108.03	0.54480000	14:32:49
108.00	0.18620000	14:32:47
107.92	0.30850000	14:32:29
107.94	8.16580000	14:32:26
108.04	0.20290000	14:32:23
108.06	0.23390000	14:32:21
108.23	0.27290000	14:32:13
108.21	0.19050000	14:32:12
108.21	0.24810000	14:32:11
108.16	0.36060000	14:32:09
108.25	0.18920000	14:31:57
108.21	0.30040000	14:31:55
108.38	4.61320000	14:29:16
108.13	4.60950000	14:27:53
108.09	6.36580000	14:27:22
108.09	3.49910000	14:27:22
108.09	3.49910000	14:27:22
108.47	9.22460000	14:24:52
108.41	46.12520000	14:23:37
108.41	1.61900000	14:23:37
108.42	1.59080000	14:23:37
108.42	18.44010000	14:23:37
108.44	32.22490000	14:23:37
108.36	100.00000000	14:23:31
108.34	46.13670000	14:23:26
108.35	1.59080000	14:23:26
108.37	52.27250000	14:23:26
108.36	4.61510000	14:22:04
108.49	46.07220000	14:21:56
108.42	4.60910000	14:21:31
108.47	9.24520000	14:20:14
108.37	3.49190000	14:18:20
108.37	0.10810000	14:18:20
108.30	0.00010000	14:18:07
108.30	0.71990000	14:18:07
108.26	0.00010000	14:17:54
108.26	0.35990000	14:17:54
107.98	0.18520000	14:14:31
107.85	3.62190000	14:14:11
107.68	11.85730000	14:13:28
107.76	0.36000000	14:13:07
107.80	0.72000000	14:12:37
107.87	3.60000000	14:12:11
108.42	16.11550000	14:10:35
108.24	46.28750000	14:10:02
108.25	5.00690000	14:10:02
108.26	48.70560000	14:10:02
108.37	3.60000000	14:09:13
108.36	4.61420000	14:09:12
108.36	46.33240000	14:09:12
108.36	3.27160000	14:09:12
108.32	3.48780000	14:09:10
108.30	0.72000000	14:09:05
108.26	0.36000000	14:09:03
107.76	0.00010000	14:06:15
107.76	0.35990000	14:06:15
107.80	0.72000000	14:06:09
107.86	29.05280000	14:04:38
107.90	46.04540000	14:03:25
107.90	14.20140000	14:03:25
107.91	39.75320000	14:03:25
107.87	3.60000000	14:03:22
107.85	1.02730000	14:03:22
108.09	72.25570000	14:03:15
108.11	1.63110000	14:03:15
108.12	26.11320000	14:03:15
108.31	0.00350000	14:02:55
108.31	0.01070000	14:02:54
108.28	0.01070000	14:02:51
108.27	0.00170000	14:02:50
108.27	0.06850000	14:02:49
108.21	3.49590000	14:02:45
108.11	3.83800000	14:02:23
108.18	1.91900000	14:01:54
108.26	0.35290000	14:01:45
108.42	23.82940000	14:01:30
108.30	0.70590000	14:01:19
108.37	3.52940000	14:01:18
108.83	1.12840000	14:00:50
108.75	0.18810000	14:00:30
108.88	3.52940000	14:00:05
108.86	0.20000000	14:00:05
108.54	3.43510000	13:58:30
108.54	11.13590000	13:58:30
108.53	2.08870000	13:58:30
108.72	0.07390000	13:57:30
108.73	116.72860000	13:57:22
108.73	24.10330000	13:57:22
108.77	1.71860000	13:57:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.24%	Volumen 20,600
Máx. 108.88	Mín. 101.22
7 Días
Variación -12.68%	Volumen 119,981
Máx. 128.43	Mín. 99.92
30 Días
Variación -25.70%	Volumen 325,258
Máx. 156.68	Mín. 98.75