SOXL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

77.22	3.75570000	20:33:56
77.23	0.73510000	20:33:56
77.18	2.59000000	20:33:27
77.17	2.59000000	20:32:47
77.17	2.59000000	20:32:28
77.17	2.59000000	20:31:53
77.18	1.47550000	20:31:35
77.18	1.11450000	20:31:35
77.21	0.82540000	20:29:13
77.20	1.76360000	20:29:13
77.19	2.59000000	20:28:55
77.18	2.59000000	20:28:37
77.18	2.59000000	20:28:10
77.18	1.29450000	20:27:51
77.18	1.29550000	20:27:51
77.18	2.59000000	20:27:33
77.21	3.75950000	20:26:08
77.22	77.69510000	20:26:08
77.22	43.89980000	20:26:08
77.21	2.58900000	20:23:22
77.21	0.51850000	20:23:19
77.20	0.51850000	20:23:17
77.21	2.58900000	20:22:03
77.23	3.02030000	20:19:24
77.24	1.47050000	20:19:24
77.23	0.51830000	20:19:24
77.27	6.21770000	20:18:09
77.23	0.50470000	20:07:29
77.23	1.90250000	20:07:29
77.24	0.39000000	20:06:29
77.24	6.41490000	20:06:27
77.24	6.46990000	20:06:26
77.23	2.58800000	20:05:28
77.25	1.94380000	20:05:07
77.25	0.64420000	20:05:07
77.25	6.46990000	20:02:50
77.24	2.58800000	20:02:05
77.24	3.71810000	20:01:42
77.24	2.75180000	20:01:42
77.26	2.58700000	20:01:23
77.30	3.79910000	20:01:10
77.31	2.67080000	20:01:10
77.19	0.35640000	20:00:17
77.19	30.95060000	20:00:17
77.18	2.59000000	20:00:05
77.16	0.93390000	19:58:06
77.16	1.29900000	19:58:06
77.16	0.35710000	19:58:06
77.15	2.59100000	19:55:35
77.16	6.46990000	19:55:27
77.16	4.80120000	19:55:26
77.16	6.46990000	19:55:26
77.16	2.59100000	19:55:17
77.15	0.51890000	19:54:42
77.13	1.39500000	19:52:03
77.13	1.19700000	19:52:03
77.18	0.51870000	19:50:53
77.18	2.59000000	19:49:18
77.16	2.59100000	19:48:39
77.16	2.59100000	19:47:59
77.16	1.69530000	19:47:41
77.16	0.89570000	19:47:41
77.15	0.09650000	19:47:22
77.15	2.49450000	19:47:22
77.15	2.59100000	19:47:04
77.15	2.59100000	19:46:24
77.16	3.24230000	19:46:15
77.17	3.22760000	19:46:15
77.16	0.51870000	19:46:14
77.16	2.59100000	19:45:55
77.15	0.51860000	19:45:44
77.16	1.65620000	19:45:37
77.16	0.93480000	19:45:37
77.14	0.51900000	19:45:32
77.19	2.59000000	19:45:17
77.19	2.59000000	19:44:59
77.19	1.29240000	19:44:40
77.19	1.29760000	19:44:40
77.22	2.58900000	19:43:25
77.23	1.89000000	19:42:44
77.22	0.69900000	19:42:44
77.22	2.58900000	19:42:21
77.20	2.58900000	19:42:04
77.20	2.58900000	19:41:45
77.20	2.58900000	19:41:27
77.21	1.89100000	19:41:08
77.20	0.69800000	19:41:08
77.20	2.58900000	19:40:50
77.20	2.58900000	19:40:31
77.20	2.58900000	19:40:13
77.20	2.58900000	19:39:54
77.20	0.93460000	19:39:36
77.20	1.65440000	19:39:36
77.20	2.58900000	19:39:19
77.20	2.58900000	19:39:00
77.20	2.58900000	19:38:42
77.20	2.58900000	19:38:23
77.20	2.58900000	19:38:05
77.20	2.58900000	19:37:47
77.20	2.58900000	19:37:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.31%	Volumen 17,849
Máx. 78.62	Mín. 76.82
7 Días
Variación -7.38%	Volumen 786,078
Máx. 109.00	Mín. 70.38
30 Días
Variación -48.26%	Volumen 1,707,565
Máx. 169.73	Mín. 70.38