SPXL/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

299.85	0.08000000	09:54:06
299.58	0.10000000	09:30:06
299.30	0.50000000	09:00:06
299.30	0.20000000	09:00:06
299.46	0.10000000	08:01:06
299.46	0.10000000	08:01:06
299.46	0.03000000	08:01:06
299.30	0.10000000	08:00:06
299.02	0.48000000	07:31:06
299.02	0.20000000	07:31:06
299.30	0.08000000	07:30:06
299.58	0.04000000	07:27:08
299.30	0.12000000	07:27:08
299.29	0.10000000	07:19:06
299.29	0.03000000	07:19:06
299.02	0.10000000	07:00:06
298.74	0.10000000	06:31:06
298.74	0.10000000	06:31:06
298.74	0.10000000	06:30:06
298.58	0.65000000	06:00:06
298.58	0.86000000	05:59:29
298.58	1.97000000	05:58:55
298.57	0.03000000	05:58:55
298.47	0.03000000	05:58:55
298.46	0.20000000	05:58:55
298.12	0.01000000	05:49:01
298.11	1.22000000	05:48:06
298.11	0.01000000	05:48:06
298.18	1.27000000	05:47:06
298.18	0.20000000	05:46:06
298.46	0.10000000	05:45:06
298.46	0.10000000	05:45:06
298.54	0.06000000	05:44:06
298.58	0.14000000	05:43:56
298.58	0.03000000	05:43:56
298.59	0.03000000	05:43:56
298.59	0.09000000	05:43:56
298.60	0.23000000	05:43:56
299.02	0.03000000	05:03:53
299.01	0.12000000	00:05:06
299.01	0.03000000	00:05:06
298.96	0.23000000	00:04:06
298.96	0.03000000	00:04:06
299.01	0.24000000	00:03:06
299.01	0.03000000	00:03:06
299.02	0.07000000	00:02:06
299.01	0.03000000	00:02:06
298.74	0.08000000	00:01:06
298.74	0.12000000	00:00:06
298.59	0.14000000	23:59:06
298.59	0.03000000	23:59:06
298.74	0.12000000	23:58:06
298.88	0.12000000	23:57:06
298.88	0.03000000	23:57:06
299.02	0.10000000	23:56:06
299.30	0.14000000	23:55:06
299.30	0.06000000	23:54:19
299.58	0.20000000	23:54:06
299.59	0.13000000	23:53:06
299.59	0.03000000	23:53:06
299.64	0.07000000	23:52:06
299.64	0.06000000	23:52:06
299.64	0.03000000	23:52:06
299.79	0.24000000	23:51:23
300.14	0.16000000	22:30:06
300.42	0.03000000	22:30:00
300.19	1.21000000	22:28:06
300.14	0.10000000	22:27:06
299.86	0.20000000	22:26:06
299.85	0.22000000	22:25:06
299.85	0.09000000	22:25:06
299.85	0.09000000	22:24:06
299.85	0.03000000	22:24:06
299.58	0.20000000	22:23:06
299.57	0.07000000	22:22:06
299.57	0.03000000	22:22:06
299.35	0.13000000	22:21:06
299.35	0.03000000	22:21:06
299.30	0.15000000	22:20:06
299.23	0.15000000	22:19:06
299.23	0.03000000	22:19:06
299.23	0.03000000	22:18:06
298.96	0.01000000	22:17:30
299.02	0.20000000	22:17:30
299.03	0.03000000	22:17:30
299.06	0.03000000	22:17:30
299.13	0.03000000	22:17:30
299.20	0.03000000	22:17:30
299.04	0.07000000	20:34:13
299.04	0.03000000	20:34:13
299.30	0.20000000	20:34:06
299.31	0.03000000	20:33:06
299.59	0.14000000	20:32:11
299.79	0.26000000	20:04:06
299.79	0.03000000	20:04:06
299.79	0.03000000	20:04:06
299.86	0.09000000	20:03:06
299.85	0.03000000	20:03:06
299.61	0.10000000	20:02:07
299.58	0.20000000	20:02:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.08%	Volumen 29
Máx. 300.49	Mín. 298.11
7 Días
Variación +3.26%	Volumen 1,004
Máx. 305.17	Mín. 285.67
30 Días
Variación +8.23%	Volumen 30,677
Máx. 307.32	Mín. 252.37