TMF/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

29.23	0.02000000	03:20:00
29.23	1.80000000	03:19:26
29.23	0.03000000	03:17:00
29.23	2.36000000	03:16:01
29.22	0.33000000	03:16:01
29.23	0.34000000	03:07:00
29.23	0.34000000	02:59:27
29.22	0.34000000	02:49:22
29.22	0.13000000	02:37:00
29.18	17.80000000	02:36:55
29.22	0.05000000	02:26:16
29.21	7.04000000	02:25:16
29.22	0.14000000	02:25:16
29.20	8.44000000	02:24:04
29.21	10.03000000	02:24:04
29.28	8.88000000	02:20:52
29.25	0.01000000	02:20:52
29.21	0.02000000	02:05:00
29.17	1.00000000	02:04:16
29.18	1.00000000	02:04:16
29.20	1.00000000	02:04:16
29.26	0.01000000	02:01:00
29.22	1.00000000	02:00:33
29.23	0.56000000	02:00:33
29.29	0.01000000	02:00:00
29.26	1.02000000	01:59:15
29.36	0.06000000	01:53:42
29.34	0.11000000	01:53:42
29.34	0.17000000	01:53:18
29.37	0.05000000	01:51:00
29.37	7.48000000	01:50:52
29.37	1.36000000	01:50:52
29.37	0.19000000	01:50:51
29.36	0.93000000	01:50:51
29.34	2.36000000	01:50:41
29.34	4.22000000	01:50:41
29.29	0.46000000	01:47:54
29.31	0.03000000	01:47:54
29.31	0.36000000	01:47:54
29.29	0.17000000	01:47:54
29.27	0.46000000	01:47:54
29.27	0.56000000	01:47:54
29.25	0.01000000	01:24:00
29.22	0.18000000	01:23:35
29.22	0.78000000	01:23:01
29.22	0.24000000	01:22:30
29.12	0.04000000	01:15:52
29.12	0.01000000	01:08:00
29.09	0.74000000	01:07:32
29.13	0.01000000	01:06:00
29.09	0.60000000	01:05:00
29.13	0.01000000	00:21:00
29.13	0.47000000	00:20:13
29.05	0.47000000	00:20:13
29.06	0.17000000	00:09:35
29.13	0.17000000	00:09:34
29.05	0.39000000	23:57:13
29.05	0.29000000	23:51:22
29.05	1.00000000	23:48:08
29.06	1.00000000	23:47:21
29.07	1.00000000	23:47:21
29.08	1.00000000	23:47:20
29.09	1.00000000	23:47:00
29.11	0.70000000	23:46:25
29.15	4.32000000	23:27:51
29.15	2.18000000	23:27:51
29.15	16.38000000	23:27:51
29.15	0.22000000	23:27:51
29.15	17.91000000	23:27:51
29.15	0.43000000	23:27:51
29.14	0.03000000	23:22:48
29.10	0.28000000	23:21:56
29.12	5.12000000	23:21:56
29.15	0.09000000	23:15:14
29.20	0.11000000	23:15:00
29.11	1.00000000	23:14:39
29.13	17.42000000	23:14:39
29.10	0.02000000	23:08:00
29.06	0.36000000	23:07:04
29.07	1.35000000	23:07:04
29.12	0.08000000	23:06:00
29.07	1.37000000	23:05:31
29.07	1.37000000	23:05:31
29.09	1.28000000	23:05:02
29.09	2.37000000	23:05:02
29.12	2.36000000	23:05:02
29.13	1.00000000	23:05:02
29.20	0.17000000	23:04:24
29.18	0.01000000	23:04:00
29.14	1.00000000	23:03:50
29.15	0.18000000	23:03:50
29.21	0.10000000	23:03:00
29.20	0.18000000	23:03:00
29.20	14.64000000	23:02:40
29.20	3.92000000	23:02:40
29.18	0.38000000	23:02:22
29.19	2.36000000	23:02:22
29.29	0.17000000	23:02:14
29.27	0.02000000	23:02:00
29.24	0.90000000	23:01:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.25%	Volumen 2,568
Máx. 29.37	Mín. 28.61
7 Días
Variación -2.57%	Volumen 37,228
Máx. 30.75	Mín. 28.58
30 Días
Variación +12.51%	Volumen 153,658
Máx. 30.75	Mín. 25.69