TMF/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

27.30	3.66000000	20:04:03
27.26	2.00000000	20:03:23
27.26	2.00000000	20:03:23
27.30	0.01000000	18:15:55
27.27	3.63000000	18:14:14
27.25	0.19000000	18:10:51
27.25	0.01000000	18:10:01
27.27	0.70000000	18:09:05
27.25	0.04000000	18:07:01
27.25	0.18000000	18:06:34
27.24	4.00000000	18:06:25
27.25	1.47000000	17:08:56
27.26	0.18000000	17:06:45
27.25	0.20000000	17:04:20
27.25	4.21000000	17:01:06
27.25	1.86000000	17:00:06
27.25	3.85000000	17:00:06
27.25	0.36000000	16:44:00
27.25	15.42000000	16:43:38
27.25	6.24000000	16:43:38
27.25	4.21000000	16:43:38
27.24	0.41000000	16:43:09
27.24	2.00000000	16:43:09
27.24	2.00000000	16:43:09
27.24	4.21000000	16:43:09
27.25	0.18000000	16:06:31
27.25	0.18000000	15:09:54
27.23	1.60000000	15:04:34
27.23	1.10000000	15:04:34
27.23	2.00000000	15:04:34
27.28	0.22000000	14:08:16
27.22	1.51000000	14:04:15
27.22	6.24000000	14:04:15
27.26	0.01000000	13:16:07
27.26	1.29000000	13:11:08
27.33	0.28000000	11:15:56
27.32	0.18000000	10:06:31
27.26	0.36000000	09:15:00
27.32	0.22000000	09:15:00
27.27	23.76000000	09:14:19
27.27	6.24000000	09:14:19
27.35	18.49000000	08:49:07
27.35	3.56000000	08:49:07
27.32	20.00000000	08:46:49
27.29	0.04000000	08:31:00
27.26	0.79000000	08:30:06
27.26	4.21000000	08:30:06
27.30	0.02000000	06:40:02
27.30	0.01000000	06:40:02
27.30	1.36000000	06:39:15
27.28	0.07000000	06:10:01
27.28	0.13000000	06:10:01
27.27	4.10000000	06:09:06
27.27	1.36000000	06:09:06
27.29	0.06000000	06:09:01
27.28	1.11000000	06:08:06
27.28	4.00000000	06:08:06
27.28	0.21000000	06:07:15
27.23	3.17000000	05:31:02
27.24	0.04000000	05:31:02
27.25	0.75000000	05:30:06
27.25	4.21000000	05:30:06
27.25	0.22000000	05:06:29
27.23	1.79000000	05:00:06
27.23	0.64000000	05:00:06
27.23	1.46000000	04:40:00
27.18	0.64000000	04:39:03
27.18	3.56000000	04:39:03
27.19	46.87000000	04:39:03
27.19	29.28000000	04:39:03
27.20	2.09000000	04:39:03
27.21	2.00000000	04:39:03
27.22	3.56000000	04:39:03
27.23	46.08000000	04:39:03
27.23	4.00000000	04:39:03
27.23	44.40000000	04:39:03
27.24	4.00000000	04:39:03
27.25	4.00000000	04:39:03
27.25	4.21000000	04:39:03
27.32	0.01000000	04:19:02
27.32	0.02000000	04:19:00
27.31	1.94000000	04:18:21
27.31	1.93000000	04:18:21
27.30	4.00000000	04:15:32
27.28	0.21000000	04:06:28
27.27	0.50000000	03:23:04
27.27	0.40000000	03:23:04
27.27	0.40000000	03:23:02
27.34	32.83000000	02:00:23
27.34	2.66000000	02:00:23
27.33	4.21000000	02:00:23
27.33	1.00000000	02:00:23
27.33	2.00000000	02:00:23
27.32	6.24000000	02:00:23
27.32	24.32000000	02:00:23
27.30	0.40000000	01:58:24
27.32	0.05000000	23:08:01
27.30	1.89000000	23:07:06
27.30	1.79000000	23:07:06
27.30	0.21000000	23:06:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.26%	Volumen 1,089
Máx. 27.35	Mín. 27.16
7 Días
Variación -8.79%	Volumen 18,758
Máx. 30.37	Mín. 26.86
30 Días
Variación -13.74%	Volumen 87,459
Máx. 32.16	Mín. 26.86