DIA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1356	14.78000000	10:14:55
0.1351	33.56000000	10:14:47
0.1356	5.04200000	10:14:38
0.1356	18.71800000	10:14:38
0.1351	12.50000000	10:14:35
0.1356	37.60000000	10:14:14
0.1351	13.64800000	10:13:50
0.1351	2.50200000	10:13:50
0.1356	49.50000000	10:13:36
0.1356	12.80000000	10:13:22
0.1351	44.43900000	10:13:07
0.1356	20.00000000	10:12:59
0.1356	16.55000000	10:12:42
0.1351	13.15000000	10:12:31
0.1351	36.37500000	10:12:17
0.1356	20.65000000	10:11:48
0.1356	16.14400000	10:11:42
0.1356	7.60600000	10:11:42
0.1356	13.25900000	10:11:37
0.1356	21.50000000	10:11:20
0.1356	32.05000000	10:11:06
0.1351	33.18600000	10:10:54
0.1356	50.00000000	10:10:39
0.1356	14.15000000	10:10:24
0.1351	20.84000000	10:10:09
0.1356	17.07000000	10:10:00
0.1351	41.50000000	10:09:55
0.1356	34.23800000	10:09:49
0.1351	40.01500000	10:09:25
0.1358	42.50000000	10:09:07
0.1358	14.10000000	10:08:57
0.1358	23.50000000	10:08:43
0.1358	26.35000000	10:08:15
0.1358	13.19000000	10:08:09
0.1358	15.46000000	10:07:53
0.1358	17.62000000	10:07:47
0.1358	19.80000000	10:07:46
0.1352	25.00000000	10:07:22
0.1352	14.00000000	10:07:20
0.1352	50.47500000	10:07:02
0.1358	48.19100000	10:06:33
0.1358	28.67500000	10:06:20
0.1358	28.33400000	10:06:09
0.1353	14.06500000	10:05:54
0.1358	25.00000000	10:05:44
0.1359	12.00000000	10:05:25
0.1354	12.50000000	10:05:17
0.1354	21.50000000	10:05:13
0.1354	14.50000000	10:05:09
0.1359	13.50000000	10:04:46
0.1354	12.35000000	10:04:38
0.1359	13.45000000	10:04:26
0.1354	24.00000000	10:04:09
0.1359	12.81600000	10:04:01
0.1354	28.75000000	10:03:40
0.1359	17.80000000	10:03:14
0.1354	19.46000000	10:03:05
0.1360	20.00000000	10:02:49
0.1360	37.15000000	10:02:38
0.1354	19.74000000	10:02:11
0.1359	12.50000000	10:01:43
0.1359	17.90000000	10:01:31
0.1354	11.50000000	10:01:27
0.1354	17.60000000	10:01:01
0.1360	36.25000000	10:00:44
0.1353	10.00000000	10:00:32
0.1355	18.12500000	10:00:23
0.1355	14.39700000	10:00:14
0.1360	39.35000000	10:00:00
0.1354	75.68100000	09:59:42
0.1359	24.76000000	09:59:36
0.1354	38.00000000	09:59:30
0.1359	16.72500000	09:59:24
0.1359	10.05000000	09:58:54
0.1354	16.83000000	09:58:53
0.1354	21.98700000	09:58:24
0.1354	28.78000000	09:57:55
0.1362	10.62500000	09:57:26
0.1357	24.55000000	09:57:15
0.1357	12.35000000	09:56:57
0.1362	21.45500000	09:56:43
0.1362	25.82500000	09:56:24
0.1365	22.77900000	09:56:11
0.1357	16.35500000	09:55:47
0.1362	11.70000000	09:55:30
0.1357	17.43000000	09:55:02
0.1357	41.37000000	09:54:46
0.1357	11.87500000	09:54:29
0.1357	22.77500000	09:54:08
0.1361	30.25000000	09:53:26
0.1356	20.66000000	09:53:00
0.1361	12.38500000	09:52:55
0.1356	21.46000000	09:52:30
0.1360	20.50000000	09:52:01
0.1361	19.25000000	09:51:36
0.1356	20.55000000	09:51:18
0.1361	18.70000000	09:50:56
0.1356	21.87300000	09:50:32
0.1362	18.00000000	09:50:05
0.1360	23.38500000	09:49:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.81%	Volumen 145,937
Máx. 0.1393	Mín. 0.1312
7 Días
Variación -5.51%	Volumen 1,053,547
Máx. 0.1486	Mín. 0.1301
30 Días
Variación +23.72%	Volumen 6,086,676
Máx. 0.1495	Mín. 0.1055