DIA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1444	19.50000000	05:34:26
0.1449	13.80000000	05:33:37
0.1446	12.60000000	05:33:09
0.1444	12.25000000	05:32:52
0.1436	12.93000000	05:32:41
0.1445	10.80000000	05:32:41
0.1444	20.71000000	05:32:17
0.1443	13.84000000	05:31:52
0.1432	14.53000000	05:31:32
0.1432	12.51000000	05:31:15
0.1431	21.47500000	05:30:53
0.1433	13.75000000	05:30:48
0.1441	19.75000000	05:30:12
0.1436	12.50000000	05:29:58
0.1436	31.29000000	05:29:46
0.1442	15.00000000	05:29:30
0.1436	8.81000000	05:29:28
0.1436	11.28500000	05:29:19
0.1435	51.10000000	05:29:04
0.1444	26.80000000	05:28:40
0.1445	17.00000000	05:28:13
0.1444	15.89700000	05:28:01
0.1437	28.79000000	05:27:58
0.1446	23.56000000	05:27:26
0.1446	11.10000000	05:27:20
0.1437	14.90000000	05:26:59
0.1446	13.10000000	05:26:37
0.1439	22.19500000	05:26:30
0.1437	22.37000000	05:26:11
0.1446	11.50000000	05:25:41
0.1446	10.00000000	05:25:28
0.1439	32.50000000	05:25:27
0.1437	23.00000000	05:25:05
0.1436	40.00000000	05:24:44
0.1444	87.04000000	05:24:29
0.1445	12.50000000	05:24:21
0.1436	26.35000000	05:24:14
0.1445	63.87000000	05:24:07
0.1436	84.25000000	05:23:57
0.1445	32.90000000	05:23:52
0.1446	179.97500000	05:23:38
0.1447	40.00000000	05:23:29
0.1446	15.00000000	05:23:17
0.1446	71.92500000	05:23:16
0.1443	26.00000000	05:22:58
0.1435	16.61000000	05:22:56
0.1442	35.00000000	05:22:31
0.1442	119.75000000	05:22:25
0.1441	157.24500000	05:22:11
0.1435	1.85800000	05:22:00
0.1435	145.35200000	05:22:00
0.1435	221.54000000	05:22:00
0.1442	190.00000000	05:21:31
0.1435	163.00400000	05:21:21
0.1435	135.09600000	05:21:21
0.1436	215.96000000	05:21:21
0.1446	19.58700000	05:20:57
0.1446	137.36300000	05:20:57
0.1446	119.75000000	05:20:56
0.1435	42.50000000	05:20:46
0.1437	108.38000000	05:20:38
0.1436	206.60000000	05:20:28
0.1443	106.65000000	05:20:27
0.1447	41.92000000	05:20:15
0.1447	25.25500000	05:20:15
0.1439	40.32500000	05:20:05
0.1447	138.90600000	05:20:01
0.1447	14.91900000	05:20:01
0.1437	100.00000000	05:20:00
0.1437	35.30000000	05:19:46
0.1447	149.95900000	05:19:42
0.1437	237.00000000	05:19:42
0.1440	67.75300000	05:19:23
0.1440	161.24700000	05:19:23
0.1447	47.73000000	05:19:22
0.1441	235.52700000	05:19:21
0.1450	19.57500000	05:18:59
0.1450	175.30500000	05:18:53
0.1450	21.46600000	05:18:44
0.1442	146.72100000	05:18:40
0.1442	29.61800000	05:18:40
0.1442	153.75000000	05:18:37
0.1448	15.90000000	05:18:10
0.1439	49.51700000	05:17:41
0.1446	13.12500000	05:17:28
0.1438	18.55900000	05:17:27
0.1440	33.70000000	05:17:13
0.1444	12.04700000	05:16:51
0.1444	14.50000000	05:16:42
0.1437	75.00000000	05:16:26
0.1437	25.75000000	05:16:26
0.1445	23.17400000	05:16:12
0.1445	89.32600000	05:16:12
0.1445	129.21700000	05:15:54
0.1445	33.75000000	05:15:53
0.1441	121.82500000	05:15:39
0.1441	27.73300000	05:15:24
0.1447	99.62500000	05:15:15
0.1441	31.18200000	05:15:00
0.1440	109.24000000	05:14:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.73%	Volumen 555,449
Máx. 0.1588	Mín. 0.1381
7 Días
Variación -13.17%	Volumen 3,415,016
Máx. 0.1734	Mín. 0.1381
30 Días
Variación -23.68%	Volumen 11,100,490
Máx. 0.2357	Mín. 0.1381