DEXT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0778	712.20000000	07:52:21
0.0747	669.00000000	07:52:21
0.0748	296.40000000	07:01:13
0.0748	389.80000000	06:31:04
0.0752	399.40000000	06:31:02
0.0762	8.10000000	06:07:03
0.0752	100.10000000	06:00:55
0.0752	493.20000000	06:00:55
0.0752	1122.00000000	06:00:54
0.0752	119.10000000	05:46:13
0.0752	108.80000000	05:46:13
0.0752	1118.20000000	05:46:13
0.0753	156.20000000	05:31:11
0.0753	6.20000000	05:31:10
0.0753	156.20000000	05:31:10
0.0753	538.60000000	05:15:55
0.0753	364.30000000	05:00:52
0.0781	406.20000000	04:45:52
0.0788	835.40000000	04:30:56
0.0752	169.80000000	04:16:01
0.0752	203.20000000	04:16:01
0.0768	371.70000000	04:01:00
0.0752	89.50000000	03:45:57
0.0752	281.50000000	03:45:57
0.0752	139.10000000	03:45:56
0.0752	68.10000000	03:45:56
0.0752	420.60000000	03:45:56
0.0760	527.80000000	03:45:55
0.0760	307.00000000	03:16:06
0.0761	1177.50000000	03:16:05
0.0783	1177.50000000	03:00:54
0.0760	103.60000000	02:45:53
0.0760	178.90000000	02:45:53
0.0765	168.10000000	02:45:53
0.0768	46.80000000	02:45:53
0.0768	450.60000000	02:45:53
0.0776	468.80000000	02:39:44
0.0778	7.10000000	02:39:09
0.0784	442.00000000	02:37:54
0.0785	6.60000000	02:37:44
0.0793	6.10000000	02:37:08
0.0765	5536.20000000	02:36:47
0.0765	621.80000000	02:36:47
0.0792	416.70000000	02:36:47
0.0800	1247.90000000	02:36:46
0.0801	5.70000000	02:36:36
0.0779	359.80000000	02:34:50
0.0779	128.30000000	02:34:50
0.0783	1827.70000000	02:34:50
0.0783	3614.70000000	02:34:50
0.0778	7.70000000	02:34:09
0.0775	347.50000000	02:33:49
0.0773	78.90000000	02:33:34
0.0772	169.70000000	02:33:30
0.0772	600.00000000	02:33:27
0.0772	535.60000000	02:30:54
0.0770	720.40000000	02:30:54
0.0770	204.70000000	02:30:54
0.0770	4840.80000000	02:30:54
0.0770	535.60000000	02:30:54
0.0763	204.70000000	02:18:26
0.0763	5969.40000000	02:18:26
0.0763	301.80000000	02:18:26
0.0772	2521.30000000	02:17:00
0.0772	1782.60000000	02:16:59
0.0772	648.10000000	02:16:59
0.0771	1873.20000000	02:16:59
0.0769	6734.90000000	02:00:55
0.0739	6751.60000000	01:54:09
0.0770	3547.00000000	01:47:00
0.0760	675.00000000	01:46:59
0.0756	679.00000000	01:46:59
0.0752	682.00000000	01:46:59
0.0743	874.80000000	01:46:59
0.0743	129.30000000	01:46:59
0.0746	2956.10000000	01:31:19
0.0746	424.40000000	01:31:19
0.0738	2956.10000000	01:31:19
0.0734	169.70000000	01:27:51
0.0748	7.80000000	01:27:47
0.0723	211.30000000	01:27:41
0.0725	640.40000000	01:27:41
0.0727	682.00000000	01:27:41
0.0728	169.70000000	01:27:41
0.0730	679.00000000	01:27:41
0.0731	874.80000000	01:27:41
0.0731	136.80000000	01:27:41
0.0733	603.30000000	01:27:41
0.0734	366.00000000	01:27:41
0.0734	210.40000000	01:27:41
0.0741	568.50000000	01:27:41
0.0741	486.70000000	01:27:41
0.0749	535.70000000	01:27:41
0.0749	317.60000000	01:21:43
0.0749	2505.40000000	01:19:12
0.0757	271.40000000	01:19:12
0.0757	504.80000000	01:19:12
0.0762	347.50000000	01:19:12
0.0765	475.80000000	01:19:12
0.0772	448.60000000	01:19:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.65%	Volumen 446,214
Máx. 0.0815	Mín. 0.0708
7 Días
Variación -9.77%	Volumen 1,581,568
Máx. 0.0929	Mín. 0.0700
30 Días
Variación -17.29%	Volumen 6,005,825
Máx. 0.1248	Mín. 0.0700