DEXTF/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03000	977.66000000	18:28:41
0.02400	978.59000000	18:27:57
0.03200	734.57000000	18:27:44
0.03200	0.11000000	18:27:44
0.02400	735.51000000	18:27:25
0.03200	0.02000000	18:27:19
0.02400	736.22000000	18:27:19
0.02400	736.96000000	18:27:09
0.03200	553.27000000	18:26:57
0.03200	0.16000000	18:26:57
0.02400	553.79000000	18:26:40
0.02400	0.17000000	18:26:40
0.02400	1140.00000000	16:16:39
0.03200	1140.78000000	16:04:52
0.03200	0.29000000	16:04:52
0.02400	0.24000000	16:04:52
0.02400	1142.08000000	16:04:43
0.03200	1143.14000000	16:04:29
0.03200	0.20000000	16:04:29
0.02400	0.13000000	16:04:29
0.02400	1144.58000000	16:03:58
0.03200	953.43000000	16:03:46
0.02400	954.46000000	15:50:29
0.03200	716.34000000	15:50:19
0.03200	0.22000000	15:50:19
0.02400	717.18000000	15:50:09
0.03200	538.21000000	15:50:00
0.03200	0.22000000	15:50:00
0.02400	538.97000000	15:49:51
0.03200	343.07000000	15:49:43
0.03200	0.23000000	15:49:43
0.02400	0.18000000	15:49:43
0.02400	85.00000000	15:49:15
0.02400	455.95000000	15:49:06
0.02399	265.75000000	15:49:06
0.02200	0.08000000	15:49:06
0.02200	343.63000000	15:45:40
0.03200	297.81000000	15:45:29
0.02700	298.22000000	15:44:25
0.04000	201.33000000	15:44:18
0.04000	0.17000000	15:44:18
0.02700	201.65000000	15:44:09
0.04000	136.22000000	15:44:02
0.04000	0.03000000	15:44:02
0.02700	136.53000000	15:43:51
0.04000	92.01000000	15:43:44
0.04000	0.24000000	15:43:44
0.02700	92.13000000	15:43:34
0.04000	62.11000000	15:43:26
0.04000	0.14000000	15:43:26
0.02700	62.41000000	15:43:10
0.04000	42.17000000	15:42:44
0.04000	30.33000000	15:42:44
0.03000	42.36000000	15:42:14
0.04000	315.63000000	15:41:35
0.08000	239.44000000	20:40:29
0.08000	10.56000000	20:36:25
0.09502	19.44000000	20:36:25
0.09500	138.55000000	14:43:50
0.09501	266.02000000	14:43:50
0.10800	138.88000000	14:43:50
0.12000	47.16000000	23:37:38
0.13000	0.05000000	14:22:41
0.10000	0.01000000	14:22:41
0.07000	229.46000000	14:22:41
0.10000	249.20000000	14:19:11
0.07000	249.46000000	14:18:51
0.10000	174.79000000	14:18:44
0.10000	0.01000000	14:18:44
0.07000	174.96000000	14:18:35
0.10000	122.59000000	14:18:16
0.10000	0.01000000	14:18:16
0.07000	357.14000000	14:17:19
0.07000	122.73000000	14:16:17
0.10000	304.24000000	05:15:36
0.10000	0.06000000	05:15:36
0.07000	304.55000000	05:15:25
0.10000	213.36000000	05:15:15
0.10000	0.04000000	05:15:15
0.07000	213.64000000	05:15:05
0.10000	149.70000000	05:14:53
0.07000	99.55000000	05:14:42
0.07000	0.05000000	05:14:42
0.07000	686.42000000	05:12:06
0.10000	49.46000000	04:10:37
0.10000	20.33000000	04:10:37
0.07000	99.80000000	04:10:19
0.10000	69.92000000	04:10:11
0.10000	0.01000000	04:10:11
0.07000	90.34000000	04:09:42
0.10000	63.30000000	04:09:35
0.07000	63.37000000	04:09:25
0.10000	44.40000000	04:09:14
0.07000	44.45000000	04:08:51
0.06000	0.09000000	17:54:06
0.06000	424.03000000	14:23:51
0.06000	0.13000000	14:23:51
0.04000	10.78000000	14:23:40
0.04000	413.76000000	14:23:40
0.06000	279.34000000	14:23:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +25.00%	Volumen 6,007
Máx. 0.03200	Mín. 0.02400
7 Días
Variación -83.33%	Volumen 89,407
Máx. 0.18000	Mín. 0.02200
30 Días
Variación +36.43%	Volumen 294,342
Máx. 0.18600	Mín. 0.01999