DEXE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

35.242	0.72410000	15:17:19
35.263	0.66760000	15:16:56
35.262	0.99450000	15:16:53
35.247	0.59520000	15:16:27
35.113	0.72400000	15:16:22
35.253	1.01640000	15:16:04
35.120	1.01610000	15:15:59
35.248	0.82670000	15:15:50
35.247	0.92180000	15:15:44
35.068	0.95000000	15:15:17
35.056	0.93980000	15:14:52
35.056	0.95940000	15:14:52
35.190	0.67220000	15:14:48
35.189	0.67920000	15:14:26
35.179	0.95530000	15:14:05
35.086	0.96600000	15:13:56
35.220	0.84990000	15:13:39
35.208	1.01290000	15:13:26
35.082	0.89770000	15:13:10
35.089	1.02510000	15:12:53
35.099	0.63480000	15:12:31
35.102	0.81660000	15:12:27
35.090	0.70340000	15:12:16
35.093	0.98620000	15:11:47
35.136	0.75510000	15:11:24
35.264	0.81200000	15:11:10
35.264	0.91280000	15:11:10
35.258	0.86960000	15:11:07
35.263	0.64070000	15:11:00
35.107	0.57170000	15:10:32
35.068	0.55770000	15:10:18
35.071	0.92860000	15:10:16
35.071	1.00780000	15:10:16
35.263	0.82350000	15:09:48
35.357	0.94940000	15:09:26
35.350	0.90820000	15:09:23
35.356	0.64730000	15:09:05
35.271	0.85660000	15:08:53
35.273	0.72620000	15:08:50
35.432	1.01310000	15:08:36
35.300	0.97790000	15:08:29
35.274	0.64710000	15:08:12
35.241	0.80350000	15:07:59
35.241	1.02110000	15:07:59
35.332	0.96340000	15:07:29
35.343	0.92770000	15:07:15
35.366	0.59020000	15:06:54
35.277	0.55480000	15:06:24
35.145	0.65350000	15:06:04
35.137	0.63190000	15:05:55
35.288	0.96050000	15:05:45
35.283	0.68140000	15:05:44
35.143	0.63990000	15:05:25
35.278	0.54940000	15:05:10
35.278	0.71310000	15:05:10
35.273	0.85990000	15:05:09
35.134	0.60280000	15:04:58
35.132	0.69130000	15:04:43
35.132	0.99740000	15:04:43
35.114	0.64490000	15:04:31
35.250	0.85260000	15:04:27
35.119	0.67070000	15:04:13
35.107	0.63710000	15:03:50
35.105	0.62100000	15:03:35
35.106	0.54830000	15:03:34
35.276	0.63420000	15:03:10
35.139	0.80690000	15:02:46
35.254	0.87820000	15:02:21
35.114	0.74250000	15:02:16
35.070	0.79090000	15:01:55
35.070	0.80670000	15:01:55
35.104	0.82810000	15:01:44
35.072	0.81390000	15:01:15
35.164	0.78790000	15:00:52
35.092	0.81720000	15:00:22
34.928	0.56580000	15:00:15
34.924	0.93850000	15:00:07
35.059	0.83620000	14:59:47
34.934	0.86950000	14:59:22
34.934	1.02040000	14:58:56
34.944	0.87870000	14:58:52
34.931	0.60120000	14:58:44
34.937	0.63940000	14:58:14
34.959	0.81720000	14:57:54
35.081	0.58290000	14:57:40
34.959	0.87720000	14:57:35
34.903	0.64920000	14:57:06
35.023	1.01770000	14:56:54
34.883	0.78930000	14:56:37
35.001	0.76580000	14:56:15
34.997	0.85000000	14:56:13
34.871	0.69910000	14:56:07
34.888	0.60010000	14:55:39
35.020	0.93560000	14:55:38
34.893	0.62880000	14:55:24
34.904	0.80670000	14:55:22
34.887	0.71230000	14:55:05
35.049	0.91640000	14:54:48
35.045	0.78380000	14:54:32
35.022	1.02720000	14:54:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.93%	Volumen 4,778
Máx. 35.523	Mín. 32.092
7 Días
Variación -26.52%	Volumen 34,695
Máx. 49.043	Mín. 31.338
30 Días
Variación +109.56%	Volumen 108,997
Máx. 49.043	Mín. 13.450