DEXE/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

36.414	7.60000000	00:15:18
36.414	2.50000000	00:15:18
36.414	6.80000000	00:15:18
36.354	6.80000000	00:13:08
36.491	6.80000000	00:12:37
36.500	108.70000000	00:12:23
36.500	140.30000000	00:12:23
36.500	10.00000000	00:12:12
36.500	14.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	14.00000000	00:12:12
36.500	20.00000000	00:12:12
36.500	20.00000000	00:12:12
36.500	10.00000000	00:12:12
36.500	4.50000000	00:12:09
36.500	9.00000000	00:12:09
36.500	28.00000000	00:12:06
36.500	28.00000000	00:12:06
36.500	14.00000000	00:12:06
36.500	14.00000000	00:12:06
36.500	3.10000000	00:12:04
36.498	14.00000000	00:12:03
36.498	2.00000000	00:12:03
36.452	0.60000000	00:12:03
36.443	6.80000000	00:12:03
36.244	0.50000000	00:11:35
36.317	6.80000000	00:11:29
36.318	14.00000000	00:09:47
36.318	14.40000000	00:09:47
36.264	1.10000000	00:08:45
36.264	5.90000000	00:08:45
36.264	6.80000000	00:08:45
36.040	1.60000000	00:07:49
36.019	5.40000000	00:06:27
36.019	28.10000000	00:06:27
36.001	4.50000000	00:06:27
35.898	6.90000000	00:04:22
35.929	4.50000000	00:04:14
35.958	9.10000000	00:03:59
35.957	1.60000000	00:03:59
35.953	6.90000000	00:03:59
35.830	9.10000000	00:03:55
35.830	6.90000000	00:03:55
35.697	4.50000000	00:02:36
35.608	4.50000000	00:02:11
35.438	3.20000000	00:00:29
35.438	1.30000000	00:00:13
35.398	37.80000000	23:57:02
35.399	7.00000000	23:57:02
35.388	0.40000000	23:56:10
35.516	7.00000000	23:56:10
35.559	42.20000000	23:56:03
35.587	4.50000000	23:56:03
35.702	0.60000000	23:56:03
35.889	7.80000000	23:55:18
35.888	5.00000000	23:55:18
35.852	4.50000000	23:55:18
35.807	6.90000000	23:54:03
35.727	10.00000000	23:52:08
35.727	30.00000000	23:52:08
35.727	4.50000000	23:52:08
35.766	14.00000000	23:52:07
35.766	28.50000000	23:52:07
35.766	59.60000000	23:52:07
35.817	2.60000000	23:40:59
35.828	4.50000000	23:40:59
35.888	4.50000000	23:38:17
35.946	4.50000000	23:37:00
36.087	4.50000000	23:31:54
36.177	2.40000000	23:20:03
36.176	5.00000000	23:20:03
36.133	32.30000000	23:20:03
36.132	5.00000000	23:20:03
36.131	5.00000000	23:20:03
36.131	6.90000000	23:20:03
35.881	4.50000000	22:51:00
35.850	4.50000000	22:48:59
35.807	4.50000000	22:48:00
35.838	3.90000000	22:38:43
35.838	20.30000000	22:38:43
35.838	6.90000000	22:38:43
35.865	4.50000000	22:30:31
35.926	4.50000000	22:19:54
35.880	4.50000000	22:17:23
35.905	4.50000000	22:15:50
35.992	13.50000000	22:10:49
35.992	5.00000000	22:10:49
36.010	5.00000000	21:57:49
36.008	31.80000000	21:57:49
36.007	5.00000000	21:57:49
36.007	4.50000000	21:57:49
35.984	6.90000000	21:43:40
36.034	6.90000000	21:40:34
35.984	4.50000000	21:37:27
35.918	6.90000000	21:32:55
35.919	4.50000000	21:32:55
36.054	4.50000000	21:28:45
36.088	6.90000000	21:23:29
36.087	20.50000000	21:23:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.11%	Volumen 16,144
Máx. 36.592	Mín. 33.471
7 Días
Variación -14.27%	Volumen 163,259
Máx. 44.110	Mín. 31.338
30 Días
Variación +135.89%	Volumen 608,135
Máx. 49.835	Mín. 13.438