DEXE/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.722	20.00000000	12:35:46
1.721	14.50000000	12:15:52
1.707	9.10000000	11:31:10
1.713	1000.00000000	10:27:50
1.737	10.00000000	09:46:13
1.737	10.20000000	09:15:52
1.739	15.60000000	08:46:10
1.731	9.50000000	07:46:08
1.730	12.70000000	07:01:07
1.736	11.40000000	06:31:16
1.741	12.20000000	05:46:09
1.738	11.90000000	05:31:15
1.739	20.30000000	05:01:12
1.746	15.00000000	04:15:55
1.753	9.60000000	03:46:16
1.761	11.20000000	03:16:03
1.761	16.50000000	02:45:54
1.742	0.20000000	02:17:06
1.755	22.80000000	02:16:16
1.725	19.30000000	01:00:53
1.721	284.90000000	00:34:41
1.725	19.90000000	00:31:12
1.723	259.90000000	00:23:37
1.717	296.10000000	00:19:58
1.719	259.90000000	00:18:31
1.723	23.50000000	00:16:02
1.723	259.90000000	00:16:02
1.717	259.90000000	00:03:39
1.721	21.70000000	00:00:53
1.708	637.40000000	00:00:00
1.710	12.90000000	23:48:04
1.710	149.10000000	23:48:04
1.710	23.50000000	23:48:04
1.710	16.80000000	23:48:04
1.713	17.30000000	23:30:53
1.699	9.00000000	23:05:10
1.694	462.30000000	23:04:45
1.693	486.10000000	23:02:12
1.694	637.40000000	23:02:03
1.693	543.40000000	23:02:01
1.701	16.80000000	23:01:51
1.692	422.90000000	23:00:56
1.694	438.40000000	23:00:16
1.696	614.40000000	23:00:13
1.695	73.20000000	23:00:10
1.696	12.90000000	23:00:10
1.695	73.20000000	23:00:05
1.695	73.20000000	23:00:05
1.695	460.90000000	23:00:05
1.699	13.20000000	23:00:05
1.700	12.90000000	23:00:05
1.736	13.20000000	22:45:54
1.715	10.50000000	22:31:13
1.720	23.40000000	22:16:10
1.698	500.00000000	22:15:38
1.695	515.10000000	22:08:20
1.695	484.90000000	22:08:20
1.699	20.00000000	22:03:29
1.675	11.00000000	21:01:07
1.667	511.60000000	20:53:01
1.667	11.70000000	20:30:53
1.671	0.20000000	19:35:23
1.682	0.20000000	19:34:05
1.714	23.80000000	19:00:52
1.713	516.30000000	18:00:41
1.712	536.20000000	18:00:11
1.713	21.30000000	17:45:53
1.701	490.00000000	17:00:21
1.712	14.10000000	16:45:56
1.701	0.20000000	16:37:23
1.717	109.50000000	16:22:37
1.725	10.30000000	15:30:56
1.715	138.30000000	15:30:37
1.728	138.30000000	14:52:59
1.716	0.40000000	14:06:04
1.726	9.50000000	14:00:53
1.712	1.00000000	13:37:17
1.718	3.40000000	13:37:12
1.717	1000.00000000	13:36:22
1.718	3.00000000	13:36:14
1.723	11.10000000	13:30:59
1.718	7.50000000	13:24:04
1.719	7.50000000	13:13:46
1.721	7.50000000	13:10:22
1.713	7.50000000	12:44:54
1.717	7.50000000	12:36:29
1.724	3.60000000	12:24:31
1.728	17.40000000	12:15:59
1.731	2.70000000	12:00:51
1.734	16.60000000	11:01:03
1.745	90.00000000	10:10:59
1.744	138.30000000	10:10:52
1.734	2.90000000	09:47:33
1.735	135.50000000	09:25:45
1.747	14.40000000	08:15:56
1.740	34.50000000	07:06:29
1.734	13.30000000	06:16:01
1.736	10.30000000	03:45:53
1.735	13.80000000	03:01:07
1.725	46.00000000	02:30:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.29%	Volumen 13,311
Máx. 1.761	Mín. 1.667
7 Días
Variación -9.18%	Volumen 163,791
Máx. 1.898	Mín. 1.660
30 Días
Variación -7.72%	Volumen 619,648
Máx. 2.186	Mín. 1.660