DRV/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14928	1341.20000000	15:51:46
0.14928	1390.00000000	15:51:03
0.14934	856.20000000	15:49:51
0.14934	883.90000000	15:49:51
0.14934	2450.00000000	15:49:51
0.14954	3300.00000000	15:49:14
0.15003	868.00000000	15:48:55
0.15002	1818.00000000	15:48:49
0.15054	5784.00000000	15:48:39
0.15053	616.00000000	15:48:39
0.15042	3076.10000000	15:48:12
0.15019	1335.80000000	15:48:12
0.15018	1988.10000000	15:48:12
0.14926	492.40000000	15:47:49
0.14925	7798.20000000	15:47:49
0.14902	3349.40000000	15:47:49
0.14925	3011.80000000	15:47:20
0.14901	1418.20000000	15:47:20
0.14901	1898.20000000	15:45:34
0.14901	789.90000000	15:45:34
0.14918	691.00000000	15:45:26
0.14963	29.00000000	15:45:26
0.14909	642.70000000	15:45:13
0.14909	2686.80000000	15:44:48
0.14912	2686.80000000	15:44:37
0.14915	669.60000000	15:44:30
0.14915	2013.20000000	15:44:30
0.14915	1336.80000000	15:44:30
0.14920	561.80000000	15:43:54
0.14954	771.60000000	15:43:53
0.14999	16.40000000	15:43:53
0.14933	654.30000000	15:43:37
0.14933	670.70000000	15:43:37
0.14933	670.00000000	15:42:11
0.14933	1340.00000000	15:42:01
0.14948	193.80000000	15:36:06
0.14948	6.50000000	15:35:56
0.14948	2680.50000000	15:34:25
0.14943	1389.00000000	15:33:37
0.14943	1290.30000000	15:33:37
0.14945	1340.10000000	15:32:30
0.14946	47.20000000	15:32:21
0.14946	622.90000000	15:32:21
0.14946	2658.20000000	15:32:15
0.14963	1332.60000000	15:31:41
0.14965	3367.50000000	15:31:41
0.15008	0.50000000	15:31:41
0.15091	1249.60000000	15:30:25
0.15088	247.20000000	15:30:25
0.15088	1723.50000000	15:30:25
0.15087	165.30000000	15:30:11
0.15088	495.80000000	15:29:41
0.15008	188.00000000	15:29:17
0.14986	602.00000000	15:29:12
0.14995	2681.60000000	15:29:12
0.14941	1893.00000000	15:29:00
0.14942	241.10000000	15:29:00
0.14942	171.40000000	15:29:00
0.14958	0.80000000	15:29:00
0.14958	1340.00000000	15:29:00
0.14970	2681.00000000	15:28:56
0.14970	3373.60000000	15:28:53
0.14953	1988.90000000	15:28:53
0.14953	1340.80000000	15:28:52
0.14880	670.20000000	15:28:33
0.14953	0.30000000	15:26:56
0.14970	2068.60000000	15:25:20
0.14942	3294.90000000	15:25:20
0.14970	2666.10000000	15:25:15
0.15051	427.30000000	15:23:15
0.15025	667.20000000	15:16:37
0.15043	1447.50000000	15:16:15
0.14992	1201.70000000	15:16:11
0.14992	126.00000000	15:16:08
0.14992	2747.00000000	15:16:08
0.15006	158.00000000	15:16:04
0.15010	158.00000000	15:16:04
0.15010	137.00000000	15:16:03
0.15055	1324.50000000	15:16:02
0.15094	773.90000000	15:16:02
0.15102	662.00000000	15:13:30
0.15056	1332.30000000	15:13:25
0.15041	666.90000000	15:13:21
0.15046	101.40000000	15:08:42
0.15043	1602.30000000	15:08:42
0.15042	960.80000000	15:08:42
0.15080	1324.00000000	15:06:36
0.15080	663.40000000	15:06:29
0.15081	2641.00000000	15:05:36
0.15081	244.00000000	15:05:36
0.15137	2641.00000000	15:04:35
0.15144	2637.50000000	15:02:29
0.15162	660.00000000	15:02:12
0.15173	660.00000000	15:02:00
0.15147	2639.90000000	15:01:46
0.15162	2639.90000000	15:01:36
0.15108	31.50000000	14:59:19
0.15143	628.50000000	14:59:19
0.15143	2639.80000000	14:59:17
0.15108	1311.10000000	14:56:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.88%	Volumen 2,966,275
Máx. 0.15442	Mín. 0.13777
7 Días
Variación -8.74%	Volumen 40,059,373
Máx. 0.19468	Mín. 0.12891
30 Días
Variación +40.90%	Volumen 89,773,841
Máx. 0.19468	Mín. 0.09100