DENT/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0000286	342319.21267000	04:22:22
0.0000276	750816.57525642	00:21:09
0.0000277	669380.07961320	23:52:02
0.0000275	1321979.82860204	22:50:17
0.0000280	590000.00000000	22:49:48
0.0000279	1873035.18754530	22:35:36
0.0000279	1934152.64310736	22:35:35
0.0000287	1809290.25830635	22:35:35
0.0000286	1722168.25000000	22:35:35
0.0000285	2851985.55955278	22:35:35
0.0000284	3158541.49169365	22:35:35
0.0000283	458014.44044722	22:35:35
0.0000283	40000.00000000	22:33:40
0.0000285	1000000.00000000	21:45:15
0.0000284	1924539.47368427	21:45:10
0.0000283	98782.08108605	21:45:10
0.0000283	176678.44522968	21:45:10
0.0000282	2363729.76622000	21:44:47
0.0000282	136270.23378000	21:44:47
0.0000274	175842.15100000	21:43:45
0.0000273	2210672.61096515	21:36:15
0.0000275	760000.00000000	21:33:00
0.0000275	498014.44044722	21:32:24
0.0000277	51985.55955278	21:32:24
0.0000277	2800000.00000000	21:32:24
0.0000285	1400000.00000000	20:34:44
0.0000289	33729.76622000	20:30:10
0.0000287	670000.00000000	20:19:08
0.0000297	2538208.47872925	20:04:47
0.0000296	680272.10884353	20:04:47
0.0000295	1603158.03004877	20:04:47
0.0000294	80293.35688666	20:04:47
0.0000294	212177.75538292	20:04:47
0.0000294	212177.75538292	20:04:47
0.0000294	152957.13832925	20:04:47
0.0000285	550000.00000000	19:57:06
0.0000290	32365.20596465	19:51:05
0.0000289	267915.93835428	19:51:05
0.0000289	4999718.85568107	19:51:05
0.0000289	5700000.00000000	19:51:05
0.0000285	66932.97448430	18:45:17
0.0000285	1100000.00000000	18:45:17
0.0000285	590000.00000000	18:45:17
0.0000285	790000.00000000	18:45:17
0.0000287	315920.28896700	18:44:33
0.0000288	302038.18854166	18:44:33
0.0000289	62041.52249134	18:44:33
0.0000289	630000.00000000	18:44:33
0.0000304	103182.08321908	18:42:11
0.0000304	256139.22154833	18:42:11
0.0000304	256139.22154832	18:42:11
0.0000301	760000.00000000	18:41:25
0.0000302	2400000.00000000	18:41:19
0.0000294	534287.30945143	18:41:15
0.0000294	545075.80007866	18:41:15
0.0000294	1023049.01891423	18:41:15
0.0000294	326282.79183184	18:41:15
0.0000299	2427678.58771920	18:41:15
0.0000307	283091.89309023	18:40:33
0.0000306	532649.63667092	18:40:33
0.0000307	350853.84548358	18:37:17
0.0000306	139146.15451642	18:37:17
0.0000306	170000.00000000	18:37:17
0.0000300	190577.19773553	18:36:24
0.0000303	590000.00000000	18:36:14
0.0000303	293503.29243422	18:36:14
0.0000304	466496.70756578	18:36:14
0.0000304	550000.00000000	18:36:14
0.0000309	1700000.00000000	18:35:27
0.0000309	1500000.00000000	18:35:27
0.0000309	319540.62056000	18:35:27
0.0000309	964735.23210386	18:35:27
0.0000310	335264.76789614	18:35:27
0.0000310	1100000.00000000	18:35:27
0.0000310	550000.00000000	18:35:27
0.0000314	11706.68066250	18:34:32
0.0000314	1000000.00000000	18:34:32
0.0000314	1300000.00000000	18:34:32
0.0000316	630000.00000000	18:33:43
0.0000316	1200000.00000000	18:33:43
0.0000318	750000.00000000	18:33:16
0.0000318	2600000.00000000	18:33:16
0.0000318	986737.92303492	18:33:08
0.0000324	1985245.90403308	18:30:41
0.0000324	4624176.89823138	18:30:41
0.0000324	190577.19773554	18:30:41
0.0000316	185888.46386588	18:30:04
0.0000317	2079584.08318336	18:30:04
0.0000324	1319602.65680348	18:29:45
0.0000323	52979.12805719	18:29:45
0.0000323	190577.19773554	18:29:45
0.0000320	3009422.80226445	18:29:45
0.0000328	760000.00000000	18:29:24
0.0000331	284976.72385947	18:29:23
0.0000331	475023.27614053	18:29:23
0.0000317	4624172.79739395	18:29:21
0.0000318	475023.27614053	18:29:21
0.0000318	3294399.46864091	18:29:21
0.0000319	4800269.59247648	18:29:21
0.0000323	1986715.98259624	18:29:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.69%	Volumen 364,664,498
Máx. 0.0000341	Mín. 0.0000273
7 Días
Variación -3.70%	Volumen 1,306,842,568
Máx. 0.0000380	Mín. 0.0000273
30 Días
Variación -10.06%	Volumen 5,433,299,305
Máx. 0.0000380	Mín. 0.0000261