Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 324.49 | 0.12000000 | 17:45:08 |
| 324.81 | 0.10000000 | 17:45:05 |
| 324.46 | 0.48000000 | 17:45:03 |
| 324.45 | 0.39000000 | 17:45:01 |
| 324.59 | 0.02000000 | 17:45:01 |
| 324.50 | 0.02000000 | 17:45:01 |
| 324.48 | 0.48000000 | 17:44:59 |
| 324.48 | 0.39000000 | 17:44:57 |
| 324.48 | 0.43000000 | 17:44:55 |
| 324.58 | 0.58000000 | 17:44:53 |
| 324.68 | 0.14000000 | 17:44:51 |
| 324.42 | 0.17000000 | 17:44:49 |
| 324.68 | 0.39000000 | 17:44:47 |
| 324.45 | 0.55000000 | 17:44:45 |
| 324.45 | 0.51000000 | 17:44:43 |
| 324.45 | 0.48000000 | 17:44:41 |
| 324.24 | 0.30000000 | 17:44:39 |
| 324.47 | 0.21000000 | 17:44:37 |
| 324.56 | 0.47000000 | 17:44:35 |
| 324.34 | 0.35000000 | 17:44:31 |
| 324.28 | 0.45000000 | 17:44:27 |
| 324.38 | 0.28000000 | 17:44:25 |
| 324.32 | 0.40000000 | 17:44:21 |
| 324.32 | 0.18000000 | 17:44:19 |
| 324.28 | 0.45000000 | 17:44:17 |
| 324.07 | 0.10000000 | 17:44:15 |
| 324.08 | 0.13000000 | 17:44:13 |
| 324.36 | 0.37000000 | 17:44:11 |
| 324.32 | 0.23000000 | 17:44:09 |
| 324.10 | 0.33000000 | 17:44:07 |
| 324.38 | 0.35000000 | 17:44:05 |
| 324.03 | 0.12000000 | 17:44:03 |
| 324.23 | 0.18000000 | 17:44:01 |
| 324.22 | 0.16000000 | 17:43:53 |
| 323.98 | 0.48000000 | 17:43:51 |
| 324.22 | 0.64000000 | 17:43:49 |
| 323.87 | 0.16000000 | 17:43:47 |
| 323.96 | 0.65000000 | 17:43:45 |
| 323.66 | 0.19000000 | 17:43:41 |
| 323.76 | 0.26000000 | 17:43:39 |
| 323.48 | 0.83000000 | 17:43:37 |
| 323.48 | 0.47000000 | 17:43:35 |
| 323.44 | 0.40000000 | 17:43:33 |
| 323.62 | 0.17000000 | 17:43:31 |
| 323.56 | 0.11000000 | 17:43:29 |
| 323.62 | 0.23000000 | 17:43:27 |
| 323.44 | 0.47000000 | 17:43:25 |
| 323.55 | 0.69000000 | 17:43:23 |
| 323.61 | 0.26000000 | 17:43:21 |
| 323.39 | 0.30000000 | 17:43:19 |
| 323.23 | 0.30000000 | 17:43:17 |
| 323.22 | 0.17000000 | 17:43:15 |
| 323.13 | 0.58000000 | 17:43:13 |
| 323.14 | 0.32000000 | 17:43:09 |
| 323.19 | 0.82000000 | 17:43:07 |
| 323.16 | 0.62000000 | 17:43:05 |
| 323.39 | 0.69000000 | 17:43:03 |
| 323.23 | 0.12000000 | 17:43:03 |
| 323.01 | 0.12000000 | 17:43:01 |
| 322.87 | 0.14000000 | 17:42:59 |
| 323.06 | 0.12000000 | 17:42:55 |
| 323.01 | 0.09000000 | 17:42:53 |
| 322.88 | 0.13000000 | 17:42:51 |
| 323.15 | 0.12000000 | 17:42:48 |
| 322.77 | 0.10000000 | 17:42:47 |
| 322.54 | 0.13000000 | 17:42:43 |
| 322.86 | 0.21000000 | 17:42:42 |
| 322.86 | 0.21000000 | 17:42:42 |
| 322.66 | 0.13000000 | 17:42:41 |
| 322.25 | 1.41000000 | 17:42:37 |
| 322.29 | 0.50000000 | 17:42:37 |
| 322.36 | 4.65000000 | 17:42:37 |
| 322.39 | 0.50000000 | 17:42:37 |
| 322.44 | 0.50000000 | 17:42:37 |
| 322.44 | 0.29000000 | 17:42:37 |
| 322.49 | 0.10000000 | 17:42:37 |
| 322.50 | 0.50000000 | 17:42:37 |
| 322.86 | 0.12000000 | 17:42:37 |
| 322.86 | 0.11000000 | 17:42:33 |
| 322.81 | 0.14000000 | 17:42:31 |
| 322.97 | 0.14000000 | 17:42:29 |
| 322.86 | 0.12000000 | 17:42:27 |
| 322.68 | 0.50000000 | 17:42:25 |
| 322.69 | 0.50000000 | 17:42:25 |
| 322.69 | 0.29000000 | 17:42:25 |
| 322.86 | 0.14000000 | 17:42:25 |
| 322.97 | 0.11000000 | 17:42:21 |
| 322.96 | 0.13000000 | 17:42:19 |
| 322.96 | 0.15000000 | 17:42:17 |
| 322.86 | 0.15000000 | 17:42:13 |
| 322.99 | 0.37000000 | 17:42:13 |
| 323.37 | 0.06000000 | 17:42:12 |
| 323.37 | 0.24000000 | 17:42:12 |
| 323.37 | 0.08000000 | 17:42:12 |
| 323.37 | 0.08000000 | 17:42:12 |
| 323.07 | 0.08000000 | 17:42:11 |
| 323.16 | 0.09000000 | 17:42:09 |
| 323.16 | 0.08000000 | 17:42:07 |
| 322.86 | 0.11000000 | 17:42:05 |
| 322.77 | 0.08000000 | 17:42:03 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-7.46%
|
Volumen
8,110
|
|
Máx.
353.53
|
Mín.
322.25
|
| 7 Días | |
|
Variación
-18.05%
|
Volumen
58,606
|
|
Máx.
424.13
|
Mín.
309.85
|
| 30 Días | |
|
Variación
-44.37%
|
Volumen
156,703
|
|
Máx.
590.95
|
Mín.
309.85
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado