DELL/USDT Perpetual Bybit Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

361.29	0.01000000	13:50:06
361.29	0.05000000	13:50:06
361.29	0.06000000	13:50:06
361.29	0.06000000	13:50:06
361.29	0.06000000	13:50:06
361.29	0.06000000	13:50:06
361.29	0.06000000	13:50:06
361.21	0.02000000	13:49:31
361.23	0.04000000	13:49:31
361.52	0.01000000	13:49:01
361.92	0.02000000	13:48:46
362.21	0.04000000	13:48:46
361.93	0.05000000	13:48:46
361.80	0.05000000	13:48:46
361.85	0.05000000	13:48:46
361.86	0.48000000	13:48:46
361.79	0.28000000	13:48:46
361.79	0.28000000	13:48:46
361.79	0.28000000	13:48:46
361.78	0.05000000	13:48:46
361.75	0.05000000	13:48:46
361.74	0.03000000	13:48:46
361.74	0.06000000	13:48:46
361.68	0.06000000	13:48:46
361.35	0.03000000	13:48:01
361.46	5.38000000	13:47:53
361.46	0.06000000	13:47:53
361.46	0.04000000	13:47:53
361.46	0.03000000	13:47:44
361.64	0.15000000	13:47:11
361.30	0.03000000	13:46:40
361.32	0.03000000	13:46:40
361.34	0.02000000	13:46:40
361.36	0.05000000	13:46:40
361.34	0.01000000	13:46:32
361.38	0.03000000	13:46:24
361.38	0.06000000	13:45:55
361.41	0.01000000	13:45:24
361.41	0.39000000	13:45:24
361.41	0.07000000	13:45:24
361.39	4.20000000	13:44:44
361.39	0.10000000	13:44:44
361.21	0.03000000	13:44:20
362.12	0.10000000	13:43:21
362.17	0.02000000	13:42:59
362.14	0.02000000	13:42:59
362.08	0.02000000	13:42:49
362.05	0.02000000	13:42:49
361.99	0.02000000	13:42:49
361.96	0.02000000	13:42:49
361.74	0.17000000	13:42:40
361.90	0.03000000	13:42:18
361.90	0.08000000	13:42:18
361.87	10.52000000	13:41:47
362.10	0.62000000	13:41:47
362.09	0.09000000	13:41:47
362.08	0.09000000	13:41:47
362.07	0.09000000	13:41:47
362.06	0.09000000	13:41:47
362.05	0.09000000	13:41:47
362.04	0.09000000	13:41:47
362.00	0.02000000	13:41:47
361.92	0.09000000	13:41:47
361.86	0.09000000	13:41:47
361.80	0.02000000	13:41:47
361.56	0.06000000	13:41:19
361.42	0.50000000	13:41:07
361.28	0.08000000	13:40:38
361.08	0.31000000	13:38:53
361.00	0.01000000	13:38:53
361.16	0.02000000	13:38:20
361.22	0.02000000	13:38:15
361.25	0.02000000	13:38:15
361.22	0.12000000	13:36:23
361.22	0.08000000	13:36:23
361.16	0.27000000	13:35:57
361.16	0.09000000	13:35:48
361.16	0.09000000	13:35:48
361.16	0.09000000	13:35:48
361.40	0.02000000	13:34:50
361.44	0.02000000	13:34:50
361.71	0.13000000	13:33:55
361.71	0.10000000	13:33:49
361.72	0.48000000	13:33:31
361.83	0.02000000	13:33:24
361.81	0.02000000	13:33:13
361.79	0.03000000	13:33:10
361.87	0.07000000	13:33:02
361.78	0.10000000	13:32:52
361.94	0.01000000	13:32:52
361.93	0.02000000	13:32:52
361.91	0.10000000	13:32:52
362.05	4.50000000	13:32:30
362.46	0.09000000	13:32:13
362.50	0.09000000	13:32:13
362.63	0.06000000	13:32:07
362.60	0.02000000	13:32:06
362.60	0.09000000	13:32:06
362.64	0.09000000	13:32:03
362.60	0.06000000	13:32:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.24%	Volumen 5,345
Máx. 362.87	Mín. 321.97
7 Días
Variación -13.59%	Volumen 52,301
Máx. 423.49	Mín. 309.62
30 Días
Variación -38.41%	Volumen 140,577
Máx. 590.74	Mín. 309.62

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28