DELL/USDT Perpetual Aster Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

361.67000	0.01000000	13:38:53
362.71000	0.06000000	13:31:01
362.69000	0.07000000	13:28:10
362.10000	0.03000000	13:26:12
362.45000	0.07000000	13:25:44
362.43000	0.03000000	13:25:44
361.61000	0.03000000	12:41:01
361.72000	0.10000000	12:41:01
360.39000	0.07000000	12:37:04
361.27000	0.05000000	12:37:04
361.27000	0.05000000	12:37:03
361.27000	0.10000000	12:37:03
360.72000	0.05000000	12:37:03
359.27000	0.10000000	12:27:33
359.27000	0.35000000	12:27:25
358.84000	0.10000000	12:27:16
358.72000	0.10000000	12:27:16
358.60000	0.10000000	12:27:16
358.48000	0.10000000	12:27:16
358.36000	0.10000000	12:27:16
358.24000	0.10000000	12:27:16
358.12000	0.10000000	12:27:16
358.00000	0.10000000	12:27:16
362.62000	0.03000000	12:06:42
358.17000	0.10000000	11:51:19
358.77000	0.05000000	11:46:28
361.47000	0.10000000	11:35:29
360.97000	0.20000000	11:31:21
360.65000	0.15000000	11:29:07
357.99000	0.12000000	11:12:26
357.94000	0.10000000	11:01:05
359.11000	0.10000000	10:52:25
359.04000	0.10000000	10:52:25
359.18000	0.06000000	10:52:25
359.11000	0.10000000	10:52:25
359.55000	0.05000000	10:52:11
359.83000	0.05000000	10:52:10
360.26000	0.10000000	10:51:52
359.78000	0.10000000	10:51:33
360.32000	0.10000000	10:50:08
360.25000	0.10000000	10:14:01
360.71000	0.10000000	10:10:57
360.70000	0.10000000	10:04:43
362.88000	0.03000000	09:59:33
362.85000	0.07000000	09:58:34
362.89000	0.10000000	09:58:34
362.94000	0.10000000	09:58:34
362.95000	0.10000000	09:58:34
362.99000	0.10000000	09:58:34
362.85000	0.03000000	09:58:28
362.88000	0.10000000	09:58:00
361.90000	0.10000000	09:54:07
361.97000	0.10000000	09:53:50
362.00000	0.10000000	09:51:50
362.05000	0.02000000	09:49:43
360.19000	0.10000000	09:37:29
360.37000	0.10000000	09:31:27
359.51000	0.03000000	09:24:31
358.16000	0.02000000	09:18:48
358.45000	0.03000000	09:17:01
358.75000	0.11000000	09:16:53
358.94000	0.11000000	09:16:37
359.72000	0.05000000	09:07:13
359.64000	0.01000000	09:07:13
359.58000	0.10000000	09:07:13
361.65000	0.10000000	09:03:03
361.35000	0.10000000	09:01:46
359.38000	0.10000000	09:00:21
360.37000	0.09000000	09:00:03
360.37000	0.01000000	09:00:01
359.65000	0.07000000	09:00:01
359.60000	0.11000000	09:00:01
360.94000	0.10000000	08:59:13
360.92000	0.07000000	08:59:03
360.91000	0.10000000	08:58:49
360.85000	0.10000000	08:58:24
360.61000	0.10000000	08:58:04
360.53000	0.10000000	08:57:34
360.56000	0.10000000	08:57:12
360.37000	0.10000000	08:57:01
360.65000	0.11000000	08:56:34
360.66000	0.10000000	08:55:39
360.22000	0.10000000	08:48:27
360.34000	0.10000000	08:48:20
360.67000	0.10000000	08:47:19
360.83000	0.10000000	08:47:08
360.97000	0.10000000	08:46:45
360.77000	0.06000000	08:46:38
360.99000	0.10000000	08:46:12
361.05000	0.10000000	08:46:11
361.17000	0.10000000	08:46:04
361.11000	0.10000000	08:45:52
361.15000	0.10000000	08:45:37
361.41000	0.11000000	08:44:39
362.43000	2.75000000	08:36:45
360.59000	0.07000000	08:27:40
361.33000	0.10000000	08:19:46
361.85000	0.97000000	08:16:37
361.85000	0.58000000	08:16:37
361.89000	0.15000000	08:16:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.96%	Volumen 242
Máx. 362.99000	Mín. 322.33000
7 Días
Variación -13.51%	Volumen 1,168
Máx. 425.26000	Mín. 309.75000
30 Días
Variación -38.30%	Volumen 2,491
Máx. 587.02000	Mín. 309.75000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28