EDGE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06346	0.07503000	11:30:56
0.06342	157.87812000	11:30:56
0.06319	1449.65477000	10:30:56
0.06294	4182.22387000	10:26:13
0.06360	158.26541000	09:47:53
0.06353	157.76603000	09:25:24
0.06329	69.03358000	09:12:33
0.06350	60.00000000	09:12:13
0.06325	328.27151000	08:00:56
0.06319	158.27794000	08:00:56
0.06299	674.46390000	07:56:45
0.06306	396.02466000	07:56:45
0.06320	4784.46826000	07:56:43
0.06320	696.05789000	06:30:56
0.06324	158.80578000	06:22:40
0.06320	2519.47385000	05:17:13
0.06334	395.70649000	03:17:38
0.06332	394.84209000	03:14:41
0.06331	394.84209000	03:14:41
0.06371	104.20492000	02:57:00
0.06364	157.55475000	02:57:00
0.06438	0.02816000	02:00:57
0.06425	155.94542000	02:00:57
0.06444	2094.97204000	01:33:28
0.06439	389.68300000	01:33:27
0.06433	397.67622000	01:33:00
0.06425	155.87250000	01:33:00
0.06460	1739.80941000	01:30:58
0.06437	389.07066000	01:30:58
0.06428	155.40016000	01:30:58
0.06493	2680.34521000	01:00:58
0.06470	386.70000000	01:00:58
0.06465	155.06280000	01:00:58
0.06509	385.43953000	00:48:16
0.06528	1793.44981000	00:30:57
0.06523	384.45773000	00:01:22
0.06530	384.40465000	00:01:17
0.06553	0.06468000	00:00:57
0.06542	500.00000000	00:00:57
0.06513	1421.28185000	23:48:05
0.06558	0.03568000	23:30:57
0.06535	153.51551000	23:30:57
0.06497	153.19801000	23:24:31
0.06571	0.06569000	22:00:57
0.06536	153.28020000	22:00:57
0.06583	152.88010000	21:30:57
0.06590	152.92923000	21:00:57
0.06544	0.05070000	20:00:57
0.06521	153.76336000	20:00:57
0.06592	320.01251000	17:30:57
0.06584	381.00040000	17:30:57
0.06578	152.94243000	16:00:57
0.06569	97.69860000	14:19:58
0.06568	1991.15042000	14:19:58
0.06560	152.71839000	14:19:58
0.06510	17.26600000	13:33:54
0.06550	0.07883000	13:30:57
0.06550	153.06903000	13:30:57
0.06535	500.00000000	13:30:57
0.06533	500.00000000	13:30:57
0.06532	500.00000000	13:30:57
0.06751	1500.06036000	13:00:56
0.06767	500.00000000	13:00:56
0.06768	500.00000000	13:00:56
0.06769	500.00000000	13:00:56
0.06779	137.56176000	12:37:54
0.06776	2472.64959000	12:30:56
0.06783	500.00000000	12:30:56
0.06771	213.91693000	12:00:57
0.06772	2934.25059000	12:00:57
0.06779	367.34277000	12:00:57
0.06780	1991.15042000	12:00:57
0.06799	1129.72143000	12:00:57
0.06816	146.86444000	11:41:46
0.06849	716.41543000	11:01:47
0.06848	2936.28486000	11:01:47
0.06844	383.29392000	11:01:47
0.06843	1945.37144000	11:01:47
0.06824	366.56978000	11:01:47
0.06811	2936.28486000	11:01:45
0.06811	366.85595000	11:01:45
0.06808	146.98317000	11:01:45
0.06794	16.20000000	10:23:39
0.06808	85.26400000	10:14:19
0.06809	366.90093000	09:52:40
0.06788	368.63632000	09:04:57
0.06825	500.00000000	08:10:39
0.06844	1119.13083000	08:10:07
0.06852	60.00000000	08:10:05
0.06731	1660.38905000	08:08:10
0.06870	2865.51213000	08:06:34
0.06982	104.10536000	08:06:27
0.06982	2510.84943000	08:06:27
0.06982	2510.84943000	08:06:27
0.06974	361.35805000	08:06:27
0.06956	500.00000000	08:05:42
0.06957	500.00000000	08:05:42
0.06991	500.00000000	08:05:40
0.07209	4054.45630000	08:02:48
0.07210	58.47549000	08:02:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.90%	Volumen 49,547
Máx. 0.06816	Mín. 0.06294
7 Días
Variación -10.51%	Volumen 410,893
Máx. 0.07211	Mín. 0.06294
30 Días
Variación -0.20%	Volumen 22,519,735
Máx. 0.13689	Mín. 0.05713