MANA/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06830	2413.00000000	04:40:09
0.06870	80.31000000	04:39:40
0.06870	122.00000000	04:39:35
0.06850	123.00000000	04:39:18
0.06870	200.00000000	04:39:15
0.06870	486.25000000	04:38:54
0.06850	231.20000000	04:38:27
0.06840	403.50000000	04:38:06
0.06840	529.00000000	04:38:06
0.06870	262.50000000	04:37:39
0.06840	750.00000000	04:37:35
0.06880	140.00000000	04:37:12
0.06850	148.10000000	04:37:05
0.06880	443.95000000	04:36:53
0.06880	210.00000000	04:36:34
0.06880	192.50000000	04:36:21
0.06840	39.00000000	04:36:10
0.06840	66.48000000	04:36:06
0.06840	52.95000000	04:35:55
0.06860	63.50000000	04:35:43
0.06860	81.90000000	04:35:38
0.06860	127.00000000	04:35:22
0.06840	220.00000000	04:35:05
0.06860	108.60000000	04:34:40
0.06820	175.00000000	04:34:23
0.06870	325.00000000	04:33:53
0.06870	207.50000000	04:33:28
0.06840	24.70000000	04:32:07
0.06840	224.10000000	04:32:01
0.06820	47.50000000	04:31:38
0.06850	63.60000000	04:31:16
0.06850	329.00000000	04:30:53
0.06860	571.50000000	04:30:37
0.06840	1005.50000000	04:30:25
0.06860	1210.00000000	04:29:57
0.06860	404.20000000	04:29:28
0.06860	686.25000000	04:29:21
0.06860	316.25000000	04:29:21
0.06860	587.50000000	04:28:52
0.06860	518.50000000	04:28:48
0.06840	1300.00000000	04:28:25
0.06840	470.95000000	04:27:58
0.06860	414.25000000	04:27:49
0.06860	559.83000000	04:27:34
0.06860	874.50000000	04:27:20
0.06840	491.05000000	04:26:52
0.06830	59.30000000	04:26:24
0.06850	49.50000000	04:26:15
0.06850	50.00000000	04:25:51
0.06850	212.50000000	04:25:37
0.06830	0.84000000	04:25:35
0.06830	1021.66000000	04:25:35
0.06830	625.50000000	04:25:13
0.06830	1031.32000000	04:24:55
0.06830	95.00000000	04:24:28
0.06830	397.80000000	04:24:24
0.06820	207.75000000	04:24:08
0.06820	152.60000000	04:23:48
0.06820	122.40000000	04:23:48
0.06840	286.01000000	04:23:27
0.06820	245.00000000	04:23:00
0.06840	328.00000000	04:22:38
0.06840	198.75000000	04:22:18
0.06840	331.00000000	04:22:03
0.06810	310.00000000	04:21:37
0.06860	77.50000000	04:21:10
0.06860	292.97000000	04:20:58
0.06830	250.00000000	04:20:44
0.06860	452.50000000	04:20:31
0.06840	299.81000000	04:20:08
0.06840	370.00000000	04:19:58
0.06840	329.00000000	04:19:39
0.06810	475.00000000	04:19:22
0.06810	94.50000000	04:18:52
0.06840	531.60000000	04:18:48
0.06840	280.42000000	04:18:37
0.06840	394.58000000	04:18:37
0.06840	435.10000000	04:18:16
0.06800	263.10000000	04:17:53
0.06830	30.00000000	04:17:41
0.06830	53.00000000	04:17:28
0.06830	57.40000000	04:16:49
0.06850	21.17000000	04:16:29
0.06850	30.00000000	04:16:13
0.06830	48.90000000	04:15:59
0.06850	33.00000000	04:15:39
0.06850	46.05000000	04:15:12
0.06850	122.50000000	04:15:06
0.06830	137.93000000	04:15:05
0.06810	206.00000000	04:14:44
0.06840	40.50000000	04:14:38
0.06860	79.00000000	04:14:11
0.06860	79.00000000	04:13:42
0.06840	422.00000000	04:13:21
0.06840	208.00000000	04:12:55
0.06840	200.00000000	04:12:55
0.06860	227.50000000	04:12:36
0.06840	551.00000000	04:12:31
0.06840	27.80000000	04:12:04
0.06870	44.90000000	04:11:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.87%	Volumen 1,206,392
Máx. 0.07020	Mín. 0.06800
7 Días
Variación -2.15%	Volumen 8,604,238
Máx. 0.07500	Mín. 0.06790
30 Días
Variación +2.25%	Volumen 42,147,125
Máx. 0.08210	Mín. 0.06070